BCH/USD
Last price
311.17
$311.17
24h Change
-0.99%
24h High
315.69
24h Low
309.21
24h Volume
577004.42 USD
$577004.41
Tryb Nocny
Typ Siatki

Kup BCH

- USD
Komisja: 0 BCH

Sprzedaj BCH

- BCH
Komisja: 0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BCH
Total USD
319.08019345
0.02213499
7.06283689
318.90946595
0.01289316
4.11175077
318.85234113
0.01596285
5.08979209
318.81232829
0.01906391
6.07780953
318.54225002
0.04909087
15.63751618
318.39249397
8.74
2782.7503972
318
0.003
0.954
317.89681902
0.00964583
3.06637867
317.81775945
0.02529713
8.03987717
317.65282212
0.04914747
15.61183254
317.55592502
0.02224123
7.06283436
317.32916117
0.01603946
5.08978838
317.28933946
0.01915542
6.07781055
316.76587766
0.04882718
15.46678452
316.29952176
0.02541856
8.03987837
316.05212131
13.41
4238.2589467
316.03893812
0.022348
7.06283818
316
0.00305557
0.96556012
315.88140971
0.04907162
15.5008125
315.81325754
0.01611646
5.08979173
315.77362607
0.01924736
6.07780865
315.13
0.00643871
2.02903068
315
8.99556842
2833.6040523
314.99941136
0.04916819
15.4879509
314.81458225
0.06049405
19.04440907
314.78853679
0.02554057
8.03987865
314.52919798
0.02245526
7.06283491
314.26515334
0.01933976
6.07781264
314.11987571
0.04921336
15.45889452
313.2847699
0.02566317
8.0398803
313.24279588
0.04917714
15.40438482
313.2
0.20151904
63.11576332
312.70899998
44.73
13987.473569
312.70899996
0.9054329
283.13701668
312.36816502
0.04920948
15.37147496
312.35518675
10
3123.5518675
312.19296342
6.25
1951.2060213
312.1543893
0.00364352
1.13734076
312.04968795
0.00245394
0.76575121
311.31
0.2
62.262
311.17194
311.17 USD
Vol: 
883 BCH
Vol: 
153923 USD
310.19301405
0.04965699
15.40325139
310.02
0.02341078
7.25781001
310
0.03337259
10.3455029
309.95
0.2
61.99
309.62084073
0.04844618
14.99994698
309.58357563
0.00380727
1.17866825
309.32689929
0.061214
18.93513681
309.32689923
11.58
3582.0054930
309.32689922
0.061214
18.9351368
309.3268992
0.253868
78.52820124
309.32689874
0.04947132
15.30280999
309.24348306
6.25
1932.7717691
309.21
0.25259085
78.10361672
309.000309
0.01510792
4.66835194
309
0.12548011
38.77335399
308.97848604
0.1
30.8978486
308.80462449
0.1
30.88046244
308.67149002
0.1
30.867149
308.6114541
0.1
30.86114541
308.49274741
10
3084.9274741
308.46320177
0.05094459
15.71453134
308.14176029
0.1298103
39.99997434
308.031803
0.00516
1.5894441
307.60191641
0.05096693
15.67752534
307.3509313
0.1
30.73509313
306.74303591
0.05126234
15.72436579
306.66974552
0.13043338
39.99997145
306.51440254
0.64128256
196.56234073
306.51440253
0.54225
166.20743477
306.28030628
0.06369238
19.50772165
305.88655356
0.05131035
15.69514612
305.50000001
0.02026087
6.18969578
305.5
5
1527.5
305.20476266
0.13005016
39.69192821
305.03246266
0.05127786
15.64141191
305
0.030006
9.15183
304.58247701
0.1
30.4582477
304.18075654
0.05135748
15.62195712
304.031905
0.00523
1.59008686
304.0288
0.1
30.40288
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BCH
Date/Time
311.17194
0.64666
23.09 05:24
311.02387
0.64883
23.09 05:23
311.21273
0.507408
23.09 05:22
310.6642
0.519746
23.09 05:22
310.32668
0.551676
23.09 05:20
310.69311
0.61163
23.09 05:19
310.71273
0.53475
23.09 05:18
311.00793
0.688262
23.09 05:17
310.48057
0.73098
23.09 05:16
311.36628
0.532456
23.09 05:15
311.33
0.00460671
23.09 05:14
311.49628777
0.00632529
23.09 05:14
311.62562
0.587326
23.09 05:14
311.91506
0.568664
23.09 05:13
311.57381
0.526752
23.09 05:12
311.96507
0.644304
23.09 05:11
311.66589
0.59427
23.09 05:10
311.7031
0.677846
23.09 05:09
311.87269
0.631718
23.09 05:08
311.69328
0.683364
23.09 05:07
311.66168
0.575856
23.09 05:06
311.89362
0.542376
23.09 05:05
311.49628777
0.035
23.09 05:05
311.58458
0.643002
23.09 05:04
311.71593
0.57443
23.09 05:03
311.99026
0.537044
23.09 05:02
311.77437
0.545972
23.09 05:01
311.70251
0.540888
23.09 05:00
311.76253
0.548266
23.09 04:59
311.70093
0.61752
23.09 04:58
311.68
0.03276886
23.09 04:57
311.76386
0.689502
23.09 04:57
311.91127
0.656518
23.09 04:56
311.74163
0.522164
23.09 04:55
311.90635
0.573686
23.09 04:54
311.66955
0.714612
23.09 04:53
311.77178
0.632834
23.09 04:52
311.89093
0.578088
23.09 04:51
311.93961
0.504866
23.09 04:50
311.97923
0.597246
23.09 04:49