Up to 50% fee decrease with premium cashback. Buy now!

BCH/USD

Last price
233.91
$233.91
24h Change
+0.37%
24h High
235.2
24h Low
222.52
24h Volume
243221.16 USD
$243221.16
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BCH
- USD
Komisja:0 BCH
Sprzedaj BCH
- BCH
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BCH
Total USD
243.88658157
0.02760436
6.73233299
243.35
0.01
2.4335
243.243
0.005
1.216215
243
0.003
0.729
242.86234
0.00894583
2.1726052
242.5
1.5169
367.84825
242
0.51477302
124.57507084
241.33
3.28
791.5624
241
0.003
0.723
240.68198936
8.62345525
2075.5103647
240
11.51132624
2762.7182976
239.89493096
5.52
1324.2200188
239.85
0.09
21.5865
239.70999002
5.74897018
1378.0855844
239.45
0.01
2.3945
239.06139609
0.71969763
172.05192019
239
1.73186697
413.91620583
238.67398919
7.66529357
1829.5061946
238.33625027
17.04
4061.2497046
238
0.003
0.714
237.41463115
0.02430221
5.76970022
237.09747207
0.02628987
6.23326171
237.08925645
0.01
2.37089256
237
0.19627183
46.51642371
236.99999991
0.2
47.39999998
236.9999999
0.0272874
6.46711379
236.840001
0.14050756
33.27781065
236.5443
0.00894583
2.11608509
236.54429999
55.26
13071.438017
235.99999991
0.31350699
73.98764961
235.9465324
20
4718.930648
235.94653239
0.006
1.41567919
235.36592238
0.1058928
24.92355654
235.16543916
12.496
2938.6273277
235.15097134
5.59
1314.4939297
235.15025247
9.06232446
2131.0078847
235.15025246
0.0319138
7.50453812
235
0.067
15.745
234.3
0.53079927
124.36626896
234.29999999
3.23805622
758.67657231
233.91939
233.91 USD
Vol: 
906 BCH
Vol: 
105483 USD
233.55200339
4.76194378
1112.1615098
233.55200338
2.51832204
588.15915759
233.55200336
12.496
2918.4658339
233.55100334
12.496
2918.4533377
233.39999999
1.1
256.73999998
233.13206085
5.6
1305.5395407
233.13206084
20
4662.6412168
231.04913804
1.1580506
267.56659293
231.04913785
0.0150315
3.47301511
231.04913784
55.27
12770.085848
231.04913777
0.00735195
1.6986617
231.04913772
0.0256559
5.92777357
231.045
3.44300893
795.48999823
229.84390325
17.05
3918.8385504
229.61141509
0.02710737
6.22416158
229.07374074
1.0707431
245.27912728
229
0.00310318
0.71062822
228.01
24.43930748
5572.4064985
228.00000001
19.395
4422.0600001
228
1
228
227.77777
0.04464048
10.16810898
227.76291881
0.02869374
6.53536997
227.60682276
5.53
1258.6657298
226.39
3.28
742.5592
226.08637802
0.0064
1.44695281
225.59317537
0.0304182
6.86213832
225.47918438
0.45612589
102.84689365
224.65385965
0.00314136
0.70571864
224.10155788
0.02231131
4.99999932
223.90823
0.00894583
2.00304496
223.8
1
223.8
223.56
3.61
807.0516
223.15709376
0.03228778
7.20524714
222.77356163
0.04121922
9.18255244
222.39999999
1.28579521
285.96085469
222.30474528
0.1
22.23047452
221.34
0.10328241
22.86052862
221.04824112
0.11502917
25.4269957
220.8
0.01136775
2.5099992
220.73
3.97
876.2981
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
233.91939
0.435
02.04 10:43
233.82948
0.387
02.04 10:42
233.71085
0.453
02.04 10:40
234.04258
0.42
02.04 10:39
233.68419
0.392
02.04 10:38
233.88328
0.367
02.04 10:37
233.91705
0.444
02.04 10:36
233.4280007
0.18620455
02.04 10:35
234.07683
0.353
02.04 10:35
233.80235
0.45
02.04 10:34
234.13716
0.428
02.04 10:33
233.64851
0.461
02.04 10:32
234.09991
0.376
02.04 10:30
234.04118
0.373
02.04 10:29
233.93448
0.478
02.04 10:29
233.75641
0.412
02.04 10:28
233.61491
0.418
02.04 10:26
234.39999999
4.94814833
02.04 10:25
233.78841
0.464
02.04 10:25
233.90328
0.346
02.04 10:24
233.49261
0.428
02.04 10:23
234.02367
0.456
02.04 10:21
233.30084
0.39
02.04 10:21
233.4006
0.416
02.04 10:20
233.91762
0.432
02.04 10:18
233.79939
0.327
02.04 10:17
233.52999
0.354
02.04 10:16
234.50901
0.4
02.04 10:15
233.65237263
0.01532322
02.04 10:15
234.01441
0.391
02.04 10:15
234.45417
0.452
02.04 10:13
234.68655235
0.1148789
02.04 10:13
234.2779002
0.14079842
02.04 10:12
234.16938
0.482
02.04 10:12
234
0.26724356
02.04 10:12
233.36721
0.477
02.04 10:11
233.26925
0.418
02.04 10:10
233.81593
0.455
02.04 10:09
233.57137
0.396
02.04 10:07
233.52603
0.466
02.04 10:07