Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

BCH/USD

Last price
286.31
$286.31
24h Change
+0.35%
24h High
288.81
24h Low
272.73
24h Volume
319487.5 USD
$319487.49
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BCH
- USD
Sprzedaj BCH
- BCH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BCH
Total USD
288.0299
0.03006758
8.66036206
288.0268
2.73666999
788.23429987
287.8483
1.86
535.397838
287.7336
3.51
1009.944936
287.6273
10
2876.273
287.6013
0.03008499
8.65248223
287.4096
1.05
301.78008
287.3448
24.496
7038.7982208
287.3447
5.00030429
1436.8109361
287.1734
0.03007353
8.63631786
286.7462
0.01226757
3.51767908
286.3196
286.31 USD
Vol: 
2811 BCH
Vol: 
622686 USD
286.3166
0.02985761
8.54872937
285.933
10
2859.33
285.9196
24.496
7003.8865216
285.8906
0.02988801
8.54470111
285.4653
1.05
299.738565
285.4652
0.02991321
8.53918047
285.0406
3.51
1000.492506
285.0405
0.02992962
8.53115384
284.6165
0.02993445
8.51983838
284.193
0.03002813
8.53378434
283.7703
35.58
10096.547274
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
286.3196
0.02985144
30.11 00:01
285.8936
0.02986873
30.11 00:00
285.4682
0.0299186
30.11 00:00
285.2908
0.122
29.11 23:59
285.4652
0.02991475
29.11 23:58
285.6598
0.172
29.11 23:58
285.4682
0.02038323
29.11 23:57
285.4682
0.00952822
29.11 23:57
285.1981
0.179
29.11 23:56
285.2609
0.188
29.11 23:55
285.2302
0.107
29.11 23:54
285.0435
0.01117624
29.11 23:54
284.8712
0.146
29.11 23:53
285.0435
0.01872575
29.11 23:52
284.7875
0.221
29.11 23:51
285.0405
0.02992222
29.11 23:51
285.18
0.197
29.11 23:50
285.0435
0.02992536
29.11 23:49
284.7634
0.176
29.11 23:48
284.8963
0.267
29.11 23:47
284.6195
0.02993634
29.11 23:47
284.6165
0.01780767
29.11 23:45
284.6165
0.01218063
29.11 23:45
284.7639
0.202
29.11 23:45
284.8627
0.205
29.11 23:43
284.8924
0.196
29.11 23:42
285.0405
0.00280441
29.11 23:42
285.0405
0.02717326
29.11 23:41
285.2584
0.131
29.11 23:40
285.2561
0.141
29.11 23:39
285.3278
0.211
29.11 23:37
285.2574
0.236
29.11 23:35
285.2655
0.27
29.11 23:33
285.2186
0.199
29.11 23:32
285.4095
0.216
29.11 23:31
285.4652
0.01496101
29.11 23:31
285.6743
0.223
29.11 23:29
285.4652
0.01497529
29.11 23:28
285.6383
0.145
29.11 23:28
285.7335
0.241
29.11 23:26
285.4682
0.02988486
29.11 23:26
285.2777
0.171
29.11 23:25
285.0435
0.0000436
29.11 23:25
285.0435
0.0299172
29.11 23:24
284.9393
0.271
29.11 23:23
284.9595
0.268
29.11 23:22
285.0405
0.02996307
29.11 23:22
285.2791
0.195
29.11 23:21
285.2175
0.269
29.11 23:20
285.0583
0.13612564
29.11 23:20