Verify your account now to further enjoy trading on EXMO. More details
BCH/USD
Last price
324.82
$324.82
24h Change
-2.70%
24h High
351.36
24h Low
324.82
24h Volume
526210.19 USD
$526210.19
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BCH

- USD
Komisja:0 BCH

Sprzedaj BCH

- BCH
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BCH
Total USD
340.6
0.68191
232.258546
340.55437144
0.27091679
92.26189713
340.36
0.61992
210.9959712
340.12
0.56356
191.6780272
339.98
0.07670676
26.07876426
339.88
0.51233
174.1307204
339.64
0.46575
158.18733
339.4
0.42341
143.705354
339.16
0.38492
130.5494672
338.92
0.34993
118.5982756
338.67
0.31812
107.7377004
338.43
0.2892
97.873956
338.19
0.26291
88.9135329
337.95
0.23901
80.7734295
337.79111
0.00411738
1.39081436
337.71
0.21728
73.3776288
337.47
0.19753
66.6604491
337.23
0.17957
60.5563911
336.99
0.16324306
55.01127878
336.71
0.02721818
9.16463338
336.68330508
0.00596992
2.00997239
336.21485059
0.0052
1.74831722
333.91673
0.00411738
1.37486206
333
0.5
166.5
332.92841833
5.16
1717.9106385
331.22197021
15.48
5127.3160988
330.04235
0.00411738
1.35890977
329.60480735
0.01053271
3.47163185
329.60480733
0.00600087
1.9779156
328.29164079
0.01056205
3.46743272
328.29164078
53.12
17438.851958
328.29164077
0.006
1.96974984
326.98370596
0.01059328
3.46382995
326.98370592
0.253868
83.01069945
326.5
0.9
293.85
326.24231413
0.00550089
1.79462308
326.18738869
10
3261.8738869
326.15138761
6.25
2038.4461725
326.1513876
5.39
1757.9559791
326.15138759
0.62943057
205.28965379
324.82067381
324.82 USD
Vol: 
900 BCH
Vol: 
128119 USD
324.82067381
0.01819189
5.90910196
324.81106902
0.3
97.4433207
324.80290856
0.1
32.48029085
324.77827355
0.1
32.47782735
324.74481061
0.1
32.47448106
324.74244721
0.1
32.47424472
324.73968165
0.1
32.47396816
324.73899589
0.1
32.47389958
324.73743387
0.1
32.47374338
324.68194823
0.1
32.46819482
324.67709076
0.1
32.46770907
324.6762778
0.1
32.46762778
324.6738766
0.1
32.46738766
324.61610537
0.1
32.46161053
324.59929251
0.2
64.9198585
324.57624279
0.1
32.45762427
324.5733334
0.1
32.45733334
324.5697316
0.1
32.45697316
324.56841814
0.005
1.62284209
324.5667301
0.1
32.45667301
324.56382559
0.1
32.45638255
324.5592264
0.1
32.45592264
324.5535236
0.1
32.45535236
324.5502219
0.1
32.45502219
324.48269633
0.1
32.44826963
324.39230233
0.1
32.43923023
324.39050143
0.1
32.43905014
324.3878359
0.1
32.43878359
324.29074118
0.1
32.42907411
324.29044103
0.2
64.8580882
324.2326541
0.1
32.42326541
324.23125962
0.1
32.42312596
324.09500338
0.1
32.40950033
324.04818026
0.1
32.40481802
324.0464592
0.1
32.40464592
324.0437578
0.1
32.40437578
324.0410565
0.1
32.40410565
324.0395557
0.1
32.40395557
324.0365542
0.1
32.40365542
324.03285551
0.1
32.40328555
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
324.82067381
0.08180811
24.01 02:52
324.82067381
0.01819189
24.01 02:52
324.82067381
0.08180811
24.01 02:52
324.82067381
0.01819189
24.01 02:52
324.82067381
0.08180811
24.01 02:52
324.90278686
0.01819189
24.01 02:52
324.90278686
0.08180811
24.01 02:52
324.95793698
0.01819189
24.01 02:52
325.7467
0.5122905
24.01 02:52
324.95793698
0.08180811
24.01 02:52
324.9899036
0.01819189
24.01 02:52
324.9899036
0.08180811
24.01 02:52
324.99120103
0.01819189
24.01 02:52
324.99120103
0.08180811
24.01 02:51
324.99251748
0.01819189
24.01 02:51
324.99251748
0.08180811
24.01 02:51
324.99271114
0.01819189
24.01 02:51
324.99271114
0.08180811
24.01 02:51
325
0.00800091
24.01 02:51
325
0.01019098
24.01 02:51
325
0.00850259
24.01 02:51
325
0.08130643
24.01 02:51
325.03318313
0.01069357
24.01 02:51
325.03538939
0.008
24.01 02:51
325.03538939
0.092
24.01 02:51
325.03809073
0.008
24.01 02:51
325.03809073
0.092
24.01 02:51
325.04319328
0.008
24.01 02:51
325.88503
0.4988055
24.01 02:50
325.04319328
0.092
24.01 02:50
325.04586232
0.008
24.01 02:50
325.04586232
0.092
24.01 02:50
325.04626874
0.008
24.01 02:50
325.04626874
0.092
24.01 02:50
325.04639802
0.008
24.01 02:50
325.04639802
0.092
24.01 02:50
325.04767258
0.008
24.01 02:50
325.04767258
0.092
24.01 02:50
325.04957038
0.008
24.01 02:50
325.04957038
0.092
24.01 02:50