Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/USD

Last price
227.38
$227.38
24h Change
-0.20%
24h High
229.59
24h Low
226.49
24h Volume
294397.23 USD
$294397.22
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BCH
- USD
Sprzedaj BCH
- BCH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BCH
Total USD
228.1506
0.01866316
4.25801115
228.1505
4.64
1058.61832
228.0407
12.496
2849.5965872
228.0162
4.18762126
954.84548674
227.991
0.01866516
4.25548849
227.9909
1.33
303.227897
227.8315
0.01867028
4.25367789
227.6722
0.01867127
4.25092911
227.6715
4.7025455
1070.6355878
227.6714
1.23706003
281.64318891
227.45
20
4549
227.3811
227.38 USD
Vol: 
2262 BCH
Vol: 
349980 USD
227.331
0.01872431
4.25661611
227.172
0.01871212
4.25086972
227.0131
0.01871509
4.24857059
226.8543
0.01871846
4.24636314
226.7449
0.2974545
67.44629085
226.7448
1.33
301.570584
226.7097
0.83
188.169051
226.6956
0.01872356
4.24454866
226.5371
4.64
1051.132144
226.537
0.01872532
4.24197781
226.4906
0.57773646
130.85187746
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
227.3811
0.409
16.07 03:43
227.3861
0.451
16.07 03:42
227.3673
0.468
16.07 03:40
227.4186
0.388
16.07 03:40
227.3473
0.484
16.07 03:39
227.4078
0.459
16.07 03:38
227.3906
0.382
16.07 03:36
227.3896
0.473
16.07 03:35
227.3522
0.463
16.07 03:34
227.3675
0.358
16.07 03:34
227.3506
0.437
16.07 03:33
227.4261
0.413
16.07 03:32
227.4181
0.391
16.07 03:31
227.4344
0.47
16.07 03:30
227.4238
0.451
16.07 03:28
227.4324
0.472
16.07 03:27
227.3546
0.434
16.07 03:26
227.4102
0.343
16.07 03:26
227.5384
0.334
16.07 03:24
227.4837
0.483
16.07 03:23
227.3736
0.408
16.07 03:23
227.5628
0.36
16.07 03:21
227.4609
0.37
16.07 03:20
227.4792
0.355
16.07 03:19
227.3861
0.437
16.07 03:18
227.4746
0.429
16.07 03:17
227.58
0.405
16.07 03:17
227.5905
0.391
16.07 03:15
227.4298
0.361
16.07 03:14
227.5889
0.4
16.07 03:14
227.6146
0.402
16.07 03:12
227.3871
0.47
16.07 03:11
227.4159
0.39
16.07 03:10
227.4869
0.44
16.07 03:09
227.5664
0.367
16.07 03:09
227.4191
0.353
16.07 03:07
227.5099
0.486
16.07 03:06
227.4257
0.379
16.07 03:05
227.3681
0.415
16.07 03:04
227.6101
0.346
16.07 03:03
227.5733
0.424
16.07 03:02
227.3649
0.383
16.07 03:01
227.5207
0.453
16.07 03:00
227.4553
0.329
16.07 02:59
227.4786
0.389
16.07 02:58
227.458
0.415
16.07 02:57
227.6051
0.384
16.07 02:56
227.4692
0.33
16.07 02:55
227.6104
0.352
16.07 02:54
227.435
0.399
16.07 02:53