Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/USD

Last price
230.2
$230.2
24h Change
-1.44%
24h High
236.95
24h Low
229.53
24h Volume
217382.19 USD
$217382.19
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BCH
- USD
Sprzedaj BCH
- BCH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BCH
Total USD
231.0645
0.02632607
6.0830202
231.0644
4.1
947.36404
230.9028
0.02639686
6.09510888
230.8599
1.25
288.574875
230.7413
0.02639979
6.09152186
230.5799
0.02639802
6.08685281
230.56
20
4611.2
230.5396
12.496
2880.8228416
230.524
12.496
2880.627904
230.5239
5.00235443
1153.1622523
230.4186
0.02640466
6.08412479
230.2053
230.2 USD
Vol: 
2958 BCH
Vol: 
462538 USD
230.0734
0.02645274
6.08607183
229.9165
1.86
427.64469
229.9124
0.02646925
6.08560879
229.7516
0.02647786
6.08333069
229.6412
12.496
2869.5964352
229.6401
1.25
287.050125
229.5909
0.02649125
6.08214992
229.4854
20
4589.708
229.44
20
4588.8
229.4304
4.1
940.66464
229.4303
0.02651227
6.08271805
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Parów walutowych
187
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
230.2053
0.36
20.09 08:54
230.3742
0.299
20.09 08:52
230.2465
0.358
20.09 08:52
230.1686
0.246
20.09 08:50
230.2292
0.258
20.09 08:50
230.0755
1.8441129
20.09 08:49
230.0756
4.7088545
20.09 08:48
230.2344
0.02646341
20.09 08:48
230.5348
0.26
20.09 08:48
230.2898
0.331
20.09 08:47
230.4001
0.274
20.09 08:47
230.3643
0.335
20.09 08:45
230.2898
0.3
20.09 08:45
230.3308
0.334
20.09 08:43
230.2565
0.366
20.09 08:42
230.2672
0.328
20.09 08:41
230.3639
0.282
20.09 08:40
230.3956
0.02644529
20.09 08:40
230.6414
0.298
20.09 08:39
230.6503
0.276
20.09 08:38
230.698
0.341
20.09 08:36
230.4628
0.265
20.09 08:35
230.5569
0.00767499
20.09 08:34
230.628
0.351
20.09 08:33
230.7901
0.311
20.09 08:33
230.6952
0.366
20.09 08:31
230.7781
0.248
20.09 08:31
230.6692
0.252
20.09 08:30
230.5957
0.33
20.09 08:29
230.6662
0.306
20.09 08:27
230.7043
0.361
20.09 08:26
230.7746
0.346
20.09 08:25
230.732
0.352
20.09 08:25
230.6936
0.261
20.09 08:23
230.7354
0.294
20.09 08:22
230.6231
0.363
20.09 08:22
230.6262
0.34
20.09 08:20
230.6877
0.277
20.09 08:19
230.7629
0.3
20.09 08:18
230.7231
0.318
20.09 08:17
230.775
0.355
20.09 08:16
230.7101
0.351
20.09 08:15
230.7304
0.339
20.09 08:14
230.6559
0.364
20.09 08:13
230.6406
0.3
20.09 08:12
230.7299
0.319
20.09 08:11
230.6624
0.267
20.09 08:10
230.5787
0.363
20.09 08:09
230.7199
0.264
20.09 08:08
230.6811
0.282
20.09 08:06