Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/USD

Last price
230.73
$230.73
24h Change
-2.77%
24h High
237.98
24h Low
225.2
24h Volume
349247.78 USD
$349247.77
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BCH
- USD
Sprzedaj BCH
- BCH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BCH
Total USD
231.8979
12.496
2897.7961584
231.8523
0.0184663
4.28145412
231.6901
0.01853477
4.29432271
231.69
4.47
1035.6543
231.6899
0.009
2.0852091
231.528
0.01853773
4.29200355
231.366
0.01848732
4.27733727
231.2042
0.01845215
4.26621457
231.0735
0.40412257
93.38201667
231.0425
0.01844845
4.262376
230.8809
0.01845173
4.26015202
230.7325
230.73 USD
Vol: 
2210 BCH
Vol: 
353856 USD
230.5349
0.01535488
3.53983572
230.3737
0.01847271
4.25562655
230.2832
4.59587743
1058.3533613
230.2802
12.496
2877.5813792
230.2125
0.01848542
4.25557475
230.0515
0.01848943
4.2535211
229.8907
4.47
1027.611429
229.8906
0.01850152
4.25332553
229.7486
0.83
190.691338
229.7297
0.01851923
4.25441715
229.6686
20.38627242
4682.0866459
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
230.7325
0.384
13.07 22:32
230.8207
0.459
13.07 22:30
230.7635
0.37
13.07 22:30
230.6089
0.384
13.07 22:28
230.6447
0.347
13.07 22:28
230.728
0.463
13.07 22:27
230.6626
0.37
13.07 22:25
230.7629
0.396
13.07 22:24
230.6099
0.416
13.07 22:24
230.5711
0.419
13.07 22:23
230.5352
0.401
13.07 22:21
230.5349
0.00310604
13.07 22:21
230.5352
0.416
13.07 22:21
230.5353
0.453
13.07 22:19
230.5386
0.365
13.07 22:19
230.5393
0.483
13.07 22:18
230.5644
0.429
13.07 22:16
230.6627
0.335
13.07 22:16
230.5837
0.408
13.07 22:14
230.566
0.483
13.07 22:13
230.5739
0.364
13.07 22:13
230.7673
0.335
13.07 22:11
230.7256
0.448
13.07 22:10
230.6312
0.36
13.07 22:10
230.6963
0.01846141
13.07 22:09
230.8578
0.00219054
13.07 22:09
230.915
0.347
13.07 22:08
230.9254
0.465
13.07 22:07
230.921
0.404
13.07 22:06
230.922
0.341
13.07 22:05
230.8986
0.481
13.07 22:04
230.9776
0.407
13.07 22:03
230.9959
0.371
13.07 22:02
230.9086
0.474
13.07 22:01
230.8578
0.016261
13.07 22:01
231.0194
0.00216976
13.07 22:01
231.0203
0.344
13.07 22:01
231.1416
0.413
13.07 21:59
231.0194
0.003
13.07 21:59
231.0714
0.439
13.07 21:59
231.0275
0.399
13.07 21:57
231.0214
0.368
13.07 21:56
231.0223
0.339
13.07 21:56
231.0227
0.369
13.07 21:54
231.022
0.428
13.07 21:53
231.0225
0.479
13.07 21:52
231.0217
0.456
13.07 21:51
231.0217
0.482
13.07 21:50
231.0205
0.388
13.07 21:49
231.0194
0.00405159
13.07 21:48