Last price
0.02953966
24h Change
-2.66%
24h High
0.03120333
24h Low
0.0291
24h Volume
35.19 BTC
- Limit
- Rynek
- Stop
Kup BCH
- BTC
Komisja:0 BCH
Sprzedaj BCH
- BCH
Komisja:0 BTC
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount BCH
Total BTC
0.03060004
0.09045929
0.00276805
0.0306
0.01
0.000306
0.03059826
0.34930002
0.01068797
0.03059309
0.04432453
0.00135602
0.03055174
0.01010286
0.00030865
0.03050767
0.04219412
0.00128724
0.0305
0.1173442
0.00357899
0.03049
0.03279763
0.00099999
0.03048699
0.3493
0.0106491
0.030485
0.01910876
0.00058253
0.0304677
12.22
0.37231529
0.03042249
0.04266065
0.00129784
0.0304
0.09190402
0.00279388
0.03034
0.03295978
0.00099999
0.03033988
0.00739255
0.00022428
0.03033754
0.02639958
0.00080089
0.0303259
0.003
0.00009097
0.0303124
0.00819327
0.00024835
0.03025283
0.04286426
0.00129676
0.03024
0.24194091
0.00731629
0.03016836
0.04293395
0.00129524
0.03011
0.03354622
0.00101007
0.03008413
0.04306695
0.00129563
0.03008
0.03324468
0.00099999
0.03001365
0.00704053
0.00021131
0.0300065
0.03245969
0.000974
0.03000013
0.04321561
0.00129647
0.03
0.01
0.0003
0.02991636
0.04342105
0.00129899
0.02991635
64.23
1.92152716
0.02983283
0.0435365
0.00129881
0.02983282
0.68
0.02028631
0.02974953
0.02808671
0.00083556
0.02974952
0.135
0.00401618
0.02966646
0.04368632
0.00129601
0.02964881
0.00465782
0.00013809
0.029645
0.1112
0.00329652
0.029644
0.2888
0.00856118
0.029626
0.6
0.0177756
0.029553
0.31551721
0.00932448
0.02953966
Vol:
1233 BCH
Vol:
8 BTC
0.0294994
0.02624679
0.00077426
0.029492
0.6
0.0176952
0.029481
0.4
0.0117924
0.02946935
0.02062827
0.0006079
0.02945989
0.0031
0.00009132
0.02945988
0.04393339
0.00129427
0.02938085
0.01311745
0.0003854
0.02937764
5.76
0.1692152
0.02937763
0.04403718
0.0012937
0.02929561
64.25
1.88224294
0.0292956
0.04414951
0.00129338
0.0292138
0.0442978
0.0012941
0.029161
19.2
0.5598912
0.02913223
0.04441955
0.00129404
0.0290572
0.0037646
0.00010938
0.02905089
0.04423226
0.00128498
0.02903
0.00631588
0.00018334
0.02900527
0.00312116
0.00009053
0.02900221
0.0051
0.00014791
0.029
0.16491
0.00478239
0.02897135
0.004006
0.00011605
0.02896977
0.04460931
0.00129232
0.02892
0.41094087
0.0118844
0.0289
0.01987543
0.00057439
0.02888888
0.04474628
0.00129266
0.02885575
0.00791869
0.00022849
0.02883988
12.23
0.35271173
0.02883638
0.01040318
0.00029999
0.02880822
0.04484691
0.00129195
0.02872779
0.01148713
0.00032999
0.02872778
0.04499551
0.00129262
0.02870105
0.01
0.00028701
0.028701
1.8842664
0.05408032
0.02864757
0.04512039
0.00129258
0.028629
0.01600265
0.00045813
0.02857
0.08
0.0022856
0.02856758
0.04532062
0.0012947
0.02854523
0.00605089
0.00017272
0.0285
1.29779156
0.03698705
0.028496
0.496
0.01413401
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/Change
Price BTC
Amount BCH
Date/Time
0.02953966
0.20575517
19.11 15:02
0.0295488
0.26192367
19.11 15:02
0.029566
0.0961758
19.11 15:00
0.02951089
0.30137201
19.11 15:00
0.029582
0.03930434
19.11 14:59
0.02956968
0.2453569
19.11 14:59
0.02953437
0.22725617
19.11 14:58
0.02954658
0.28442175
19.11 14:57
0.029637
0.01506395
19.11 14:56
0.029505
0.26517887
19.11 14:56
0.029517
0.24605108
19.11 14:56
0.02956752
0.230094
19.11 14:56
0.02952
0.20088243
19.11 14:55
0.02952143
0.02007098
19.11 14:55
0.02954237
0.04378252
19.11 14:55
0.02957322
0.26473593
19.11 14:55
0.029584
0.24192914
19.11 14:55
0.02962681
0.24067832
19.11 14:54
0.02962734
0.21299035
19.11 14:53
0.02961028
0.25113482
19.11 14:52
0.029624
0.06011983
19.11 14:51
0.02967221
0.30487455
19.11 14:51
0.02961
0.12105996
19.11 14:51
0.02961
0.08040361
19.11 14:51
0.02959964
0.2747578
19.11 14:50
0.029642
0.05328637
19.11 14:50
0.02962144
0.26315084
19.11 14:49
0.02967303
0.27537139
19.11 14:48
0.02974953
0.01552144
19.11 14:48
0.029703
0.2727
19.11 14:48
0.029702
0.1273
19.11 14:48
0.029706
0.07867573
19.11 14:47
0.02971285
0.22720504
19.11 14:47
0.02969661
0.21391072
19.11 14:46
0.02972434
0.29158023
19.11 14:45
0.02968
0.005
19.11 14:45
0.02969648
0.24124078
19.11 14:44
0.0297102
0.21288808
19.11 14:43
0.02968741
0.00670526
19.11 14:42
0.029649
0.22071128
19.11 14:42