ALGO/USDT
Last price
0.29739609
24h Change
-2.15%
24h High
0.3151834
24h Low
0.29505914
24h Volume
68078.47 USDT
- Limit
- Rynek
Kup ALGO
- USDT
Sprzedaj ALGO
- ALGO
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount ALGO
Total USDT
0.30645002
80.77378696
24.75312862
0.30615865
36.16251496
11.07146676
0.30550748
81.02298687
24.75312854
0.30456785
81.27295294
24.75312854
0.30384292
34.4249767
10.45978544
0.30363111
81.52369046
24.75312862
0.30230401
6.64829455
2.0098061
0.302304
11613
3510.656352
0.29875351
1750.9797391
523.11134301
0.29856847
1404
419.19013188
0.29856846
1371.6988569
409.54601529
0.29739609
Vol:
717063 ALGO
Vol:
260347 USDT
0.29739609
1120.8908136
333.34854529
0.29733216
1404
417.45435264
0.29714307
1022
303.68021754
0.29711052
1751
520.24052052
0.29437893
5117
1506.3369848
0.29307829
5050
1480.0453645
0.29177602
10591
3090.1998278
0.29177601
6.85457314
2
0.29
172.4137931
49.99999999
0.28377653
38.19907164
10.83999999
0.28271251
36.99871646
10.45999999
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/Change
Price USDT
Amount ALGO
Date/Time
0.29739609
81.672
20.10 09:02
0.29857682
171
20.10 09:02
0.29845094
171
20.10 09:01
0.29883658
137
20.10 09:00
0.29904117
176
20.10 08:59
0.29804304
179
20.10 08:58
0.29770341
84.66
20.10 08:58
0.29865874
144
20.10 08:57
0.29943026
125
20.10 08:56
0.29854556
78.684
20.10 08:55
0.29914622
138
20.10 08:54
0.29884048
159
20.10 08:54
0.2990595
158
20.10 08:53
0.29857932
173
20.10 08:52
0.29826979
165
20.10 08:51
0.2983473
145
20.10 08:50
0.29878752
126
20.10 08:49
0.2991143
175
20.10 08:48
0.29883734
150
20.10 08:46
0.29863003
167
20.10 08:46
0.29857606
152
20.10 08:45
0.29867701
163
20.10 08:44
0.2978315
61.752
20.10 08:43
0.29836572
156
20.10 08:42
0.29851095
120
20.10 08:42
0.29769596
82.668
20.10 08:41
0.29786272
173
20.10 08:41
0.29769596
63.744
20.10 08:40
0.29805312
161
20.10 08:40
0.29807832
155
20.10 08:39
0.29805016
160
20.10 08:38
0.29740999
60.756
20.10 08:37
0.29789628
127
20.10 08:36
0.29736645
5.28593669
20.10 08:36
0.29822698
167
20.10 08:36
0.29778211
122
20.10 08:35
0.29781114
145
20.10 08:34
0.2975395
141
20.10 08:32
0.29697126
70.716
20.10 08:32
0.29773067
153
20.10 08:32
0.29723225
141.85520345
20.10 08:31
0.29723225
60.756
20.10 08:31
0.29846674
156
20.10 08:30
0.29803154
70.716
20.10 08:29
0.2989721
167
20.10 08:29
0.29838284
165
20.10 08:28
0.29888089
175
20.10 08:28
0.29807422
125
20.10 08:26
0.29798463
120
20.10 08:26
0.29817074
87.648
20.10 08:24