ALGO/USDT
Last price
0.47305767
24h Change
+5.32%
24h High
0.48700279
24h Low
0.41554886
24h Volume
97497.2 USDT
- Limit
- Rynek
- Stop
Kup ALGO
- USDT
Sprzedaj ALGO
- ALGO
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Książka zamówień
Price USDT
Amount ALGO
Total USDT
0.488
5
2.44
0.4877
123.68599279
60.32165868
0.48769999
5
2.43849995
0.487
500
243.5
0.48699999
5
2.43499995
0.48545919
169.37724724
82.22574124
0.48545918
5
2.4272959
0.482
437.020969
210.64410705
0.48166393
125.23598802
60.32165816
0.48000048
6
2.88000288
0.48
640.69642028
307.53428173
0.47305767
Vol:
359567 ALGO
Vol:
347858 USDT
0.47305767
108.86231684
51.49815395
0.472
5
2.36
0.46981501
126.80540498
59.5750826
0.468
5
2.34
0.4669656
173.82549396
81.17052608
0.4640003
128.39449157
59.5750826
0.464
5
2.32
0.460952
35
16.13332
0.46095199
176.09323279
81.17052608
0.45825756
130.00349107
59.5750826
0.45501582
57.29882025
26.07186968
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price USDT
Amount ALGO
Date/Time
0.47305767
67.72464016
16.01 08:45
0.47570258
5
16.01 08:45
0.47570258
13.57736875
16.01 08:45
0.479
13.69799109
16.01 08:45
0.479
109.30682415
16.01 08:42
0.47570258
89.88219367
16.01 08:24
0.476
5
16.01 08:24
0.477
5
16.01 08:24
0.478
5
16.01 08:24
0.479
5
16.01 08:24
0.47999999
12.61211333
16.01 08:24
0.47999999
13.49147908
16.01 08:24
0.48
1069.8732333
16.01 08:22
0.48
369.79969166
16.01 08:04
0.47779609
96
16.01 08:00
0.47735085
117
16.01 07:59
0.47746451
69
16.01 07:59
0.47825671
77
16.01 07:57
0.47570258
5.99945414
16.01 07:57
0.47570258
5.93842868
16.01 07:57
0.47922778
6
16.01 07:57
0.4797078
161
16.01 07:55
0.47976733
137
16.01 07:54
0.48
356.65441176
16.01 07:54
0.4795881
127
16.01 07:53
0.47570258
9.83854278
16.01 07:52
0.479
5
16.01 07:52
0.47922922
6
16.01 07:52
0.47922922
116.95313061
16.01 07:52
0.47968575
86
16.01 07:52
0.47955326
163
16.01 07:51
0.48
126.95341165
16.01 07:51
0.48
850
16.01 07:51
0.48
491.81482662
16.01 07:51
0.48
1687.6795769
16.01 07:51
0.48
23.04658835
16.01 07:51
0.48
657.20000888
16.01 07:51
0.4795321
109
16.01 07:50
0.47973929
155
16.01 07:49
0.47967927
111
16.01 07:48
0.48
437.02096875
16.01 07:47
0.48
13.34423181
16.01 07:47
0.47922922
52.42411663
16.01 07:47
0.48
156.1429052
16.01 07:47
0.48
3143.0584528
16.01 07:47
0.48
22.85984125
16.01 07:47
0.48
135.396994
16.01 07:47
0.4810984
52.42456333
16.01 07:47
0.48109841
135.396994
16.01 07:47
0.48390813
132
16.01 07:46