ALGO/USDT
Last price
0.45261432
24h Change
-0.27%
24h High
0.4696344
24h Low
0.30859601
24h Volume
157130.51 USDT
- Limit
- Rynek
Kup ALGO
- USDT
Sprzedaj ALGO
- ALGO
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount ALGO
Total USDT
0.88
32541.047377
28636.121692
0.7
10.56954927
7.39868448
0.6
5
3
0.5
44
22
0.48171987
13.53269899
6.51896999
0.47721575
67.21258446
32.0749039
0.47721574
214.00145259
102.12486155
0.46825593
68.49866075
32.07490409
0.4681459
54.87
25.68716553
0.46803227
17122
8013.6485269
0.4535052
500
226.7526
0.45261432
Vol:
52644 ALGO
Vol:
4991 USDT
0.45120016
488.44768231
220.3876724
0.45092715
1217
548.77834155
0.45083777
69.80934605
31.47268989
0.4436607
112.69873576
49.99999999
0.4423732
71.14510983
31.47268989
0.4348086
14.24402185
6.19342319
0.43406755
72.50643338
31.47268989
0.42591786
5
2.1295893
0.42591785
246.52641348
104.99999999
0.42591784
73.8938052
31.4726899
0.41792116
263.20753895
109.99999999
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/Change
Price USDT
Amount ALGO
Date/Time
0.45261432
88.3754628
09.08 08:41
0.45395194
108
09.08 08:40
0.45424344
423.41383877
09.08 08:20
0.45431823
208.95328626
09.08 08:20
0.4546946
277.50389317
09.08 08:18
0.45493985
499.89887892
09.08 08:17
0.45560975
0.00152108
09.08 08:17
0.45560975
54.86999999
09.08 07:49
0.45651756
537.45999999
09.08 07:48
0.45651756
19.86359744
09.08 07:48
0.45660878
271.95640256
09.08 07:48
0.45558663
73.4052
09.08 07:23
0.45861397
74.7
09.08 07:19
0.45551928
1529
09.08 06:46
0.46021123
49.25
09.08 06:29
0.46021123
70.36999999
09.08 06:29
0.46021123
100.51999999
09.08 06:29
0.46021123
143.61
09.08 06:29
0.46021123
205.15
09.08 06:29
0.45901329
293.08
09.08 06:21
0.45901329
499.58
09.08 06:21
0.45901329
188.78
09.08 06:21
0.45734843
20.24009875
09.08 06:17
0.4574575
108
09.08 06:17
0.46072383
229.93999999
09.08 06:11
0.45851881
499.99714273
09.08 05:59
0.45893953
257.26034077
09.08 05:59
0.45946431
11.21421834
09.08 05:59
0.46041089
4.25000004
09.08 05:58
0.46041089
75.99999999
09.08 05:58
0.46041089
364.91999999
09.08 05:58
0.46041089
354.80999999
09.08 05:58
0.46041089
364.74
09.08 05:58
0.46041089
364.27999999
09.08 05:58
0.46151175
156.74066391
09.08 05:40
0.45946431
57.2844424
09.08 05:39
0.46027761
11.20555759
09.08 05:39
0.46199098
7.98918749
09.08 05:39
0.46224049
247.10081251
09.08 05:39
0.46224049
230.23999999
09.08 05:39
0.46825591
0.00258446
09.08 05:20
0.46825591
67.21
09.08 05:20
0.4696344
181.04
09.08 05:19
0.46650045
363.59999999
09.08 05:17
0.46698166
131.77069666
09.08 05:17
0.46698167
179.71324523
09.08 05:17
0.46688332
5.34560432
09.08 05:17
0.46659941
28.68312787
09.08 05:16
0.4622427
28.94260304
09.08 05:15
0.46078706
0.00725731
09.08 05:15