Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

ALGO/BTC

Last price
0.00001727
24h Change
-1.20%
24h High
0.00001803
24h Low
0.00001714
24h Volume
4.38 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ALGO
- BTC
Sprzedaj ALGO
- ALGO
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ALGO
Total BTC
0.00001899
5
0.00009495
0.00001882
100
0.001882
0.00001833
5
0.00009165
0.00001832
83.5146
0.00152998
0.00001831
750
0.0137325
0.00001827
5.00499999
0.00009144
0.00001755
87.1261409
0.00152906
0.00001754
9653
0.16931362
0.00001752
965
0.0169068
0.00001751
5
0.00008755
0.00001735
3503
0.06077705
0.00001727
- USD
Vol: 
436604 ALGO
Vol: 
14 BTC
0.00001725
5850.3019086
0.1009177
0.00001723
848.72997416
0.01462361
0.00001701
14318
0.24354918
0.000017
74.54
0.00126718
0.00001681
4608
0.07746048
0.00001658
180.94089264
0.00299999
0.0000162
214.69074074
0.00347798
0.00001592
6.63065326
0.00010555
0.00001577
5.63474952
0.00008885
0.000015
5.1
0.0000765
0.00001403
570.20669992
0.00799999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount ALGO
Date/Time
0.00001727
125
30.11 08:42
0.0000173
97
30.11 08:41
0.00001729
144
30.11 08:40
0.0000173
131
30.11 08:39
0.00001729
93
30.11 08:38
0.00001728
114
30.11 08:38
0.00001726
84
30.11 08:36
0.00001725
80
30.11 08:34
0.00001728
28.93518518
30.11 08:34
0.00001723
84
30.11 08:33
0.00001723
126
30.11 08:32
0.00001729
116.5078177
30.11 08:31
0.00001721
120
30.11 08:30
0.00001718
136
30.11 08:29
0.00001719
154
30.11 08:27
0.00001719
158
30.11 08:26
0.00001723
81
30.11 08:25
0.00001725
74
30.11 08:23
0.00001737
96
30.11 08:22
0.00001757
100
30.11 08:20
0.00001728
109
30.11 08:19
0.00001729
112
30.11 08:18
0.00001722
97
30.11 08:16
0.0000172
80
30.11 08:13
0.00001718
89
30.11 08:12
0.00001723
85
30.11 08:11
0.00001714
67
30.11 08:09
0.00001725
11
30.11 08:08
0.00001724
82
30.11 08:08
0.00001729
290.3412377
30.11 08:08
0.00001729
286.63967611
30.11 08:08
0.00001737
86.3557858
30.11 08:07
0.00001763
166
30.11 08:07
0.00001766
95
30.11 08:04
0.00001755
69
30.11 08:03
0.00001758
164
30.11 08:02
0.00001761
114
30.11 08:00
0.00001755
120
30.11 08:00
0.00001756
122
30.11 07:58
0.00001756
135
30.11 07:58
0.00001758
82
30.11 07:57
0.00001757
152
30.11 07:55
0.00001757
135
30.11 07:55
0.00001758
129
30.11 07:53
0.00001768
120
30.11 07:52
0.0000176
134
30.11 07:51
0.00001759
128
30.11 07:50
0.00001758
93
30.11 07:48
0.00001758
92
30.11 07:47
0.0000176
157
30.11 07:45