Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/USD

Last price
1.001479
$1
24h Change
-0.65%
24h High
1.003204
24h Low
0.995
24h Volume
20098.58 USD
$20098.57
Night Mode
Grid Type
  • Limit
  • Market
Buy USDC
- USD
Sell USDC
- USDC
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount USDC
Total USD
1.011
38.5915498
39.01605684
1.01
150
151.5
1.009008
1200.5827573
1211.3976067
1.009007
8.15192765
8.22535206
1.009
4.98533714
5.03020517
1.008
100
100.8
1.00758
2
2.01516
1.0054
182.94598889
183.93389723
1.005
49.98
50.2299
1.003204
13.09648558
13.13844671
1.0028
190
190.532
1.001479
1 USD
Vol: 
330668 USDC
Vol: 
281531 USD
0.995
825.77199223
821.64313226
0.9932
424
421.1168
0.9916
18.82
18.661912
0.99137
2
1.98274
0.9901
39.83220866
39.43786979
0.98901
1
0.98901
0.9856
2
1.9712
0.979801
32.1408
31.49158798
0.9798
1020.6164523
1000
0.97912
2
1.95824
0.971
5
4.855
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.001479
8
22.10 04:01
0.996847
8
22.10 03:59
0.997864
9
22.10 03:58
0.9978
8
22.10 03:57
0.998353
9
22.10 03:56
0.999576
7
22.10 03:56
0.998148
8
22.10 03:55
0.999525
8
22.10 03:54
0.99887
8
22.10 03:52
1.001077
6
22.10 03:51
0.999745
8
22.10 03:51
1.000739
6
22.10 03:50
1.002082
9
22.10 03:49
1.00048
8
22.10 03:48
0.998679
8
22.10 03:46
1.002267
6
22.10 03:45
1.001211
9
22.10 03:43
0.999206
7
22.10 03:42
0.998562
9
22.10 03:40
1.000985
8
22.10 03:40
1.00236
8
22.10 03:37
0.997928
9
22.10 03:37
1.000126
8
22.10 03:36
0.999274
7
22.10 03:35
0.997612
8
22.10 03:34
0.999235
6
22.10 03:33
0.998653
7
22.10 03:33
1.001094
8
22.10 03:32
1.000221
7
22.10 03:31
0.997489
7
22.10 03:29
0.998375
8
22.10 03:27
0.996787
8
22.10 03:26
0.996303
6
22.10 03:24
0.997255
7
22.10 03:23
0.998173
6
22.10 03:22
0.997043
6
22.10 03:20
0.998454
8
22.10 03:20
0.998862
8
22.10 03:19
1.0023
6
22.10 03:19
0.998163
8
22.10 03:18
1.000865
7
22.10 03:17
1.0023
7
22.10 03:16
0.997406
7
22.10 03:15
0.9955
6.97199999
22.10 03:15
0.997647
9
22.10 03:14
0.998867
7
22.10 03:14
0.998273
7
22.10 03:13
1.001784
7
22.10 03:11
1.00213
7
22.10 03:10
0.999636
7
22.10 03:10