USDC/USD
Last price
1.001479
$1
24h Change
-0.65%
24h High
1.003204
24h Low
0.995
24h Volume
20098.58 USD
$20098.57
- Limit
- Market
Buy USDC
- USD
Sell USDC
- USDC
- My Open Orders
- My Trading History
No historical orders
Price USD
Amount USDC
Total USD
1.011
38.5915498
39.01605684
1.01
150
151.5
1.009008
1200.5827573
1211.3976067
1.009007
8.15192765
8.22535206
1.009
4.98533714
5.03020517
1.008
100
100.8
1.00758
2
2.01516
1.0054
182.94598889
183.93389723
1.005
49.98
50.2299
1.003204
13.09648558
13.13844671
1.0028
190
190.532
1.001479
Vol:
330668 USDC
Vol:
281531 USD
0.995
825.77199223
821.64313226
0.9932
424
421.1168
0.9916
18.82
18.661912
0.99137
2
1.98274
0.9901
39.83220866
39.43786979
0.98901
1
0.98901
0.9856
2
1.9712
0.979801
32.1408
31.49158798
0.9798
1020.6164523
1000
0.97912
2
1.95824
0.971
5
4.855
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
Currency pairs
190
3 new
Pair
Price
Volume
/Change
Price USD
Amount USDC
Date/Time
1.001479
8
22.10 04:01
0.996847
8
22.10 03:59
0.997864
9
22.10 03:58
0.9978
8
22.10 03:57
0.998353
9
22.10 03:56
0.999576
7
22.10 03:56
0.998148
8
22.10 03:55
0.999525
8
22.10 03:54
0.99887
8
22.10 03:52
1.001077
6
22.10 03:51
0.999745
8
22.10 03:51
1.000739
6
22.10 03:50
1.002082
9
22.10 03:49
1.00048
8
22.10 03:48
0.998679
8
22.10 03:46
1.002267
6
22.10 03:45
1.001211
9
22.10 03:43
0.999206
7
22.10 03:42
0.998562
9
22.10 03:40
1.000985
8
22.10 03:40
1.00236
8
22.10 03:37
0.997928
9
22.10 03:37
1.000126
8
22.10 03:36
0.999274
7
22.10 03:35
0.997612
8
22.10 03:34
0.999235
6
22.10 03:33
0.998653
7
22.10 03:33
1.001094
8
22.10 03:32
1.000221
7
22.10 03:31
0.997489
7
22.10 03:29
0.998375
8
22.10 03:27
0.996787
8
22.10 03:26
0.996303
6
22.10 03:24
0.997255
7
22.10 03:23
0.998173
6
22.10 03:22
0.997043
6
22.10 03:20
0.998454
8
22.10 03:20
0.998862
8
22.10 03:19
1.0023
6
22.10 03:19
0.998163
8
22.10 03:18
1.000865
7
22.10 03:17
1.0023
7
22.10 03:16
0.997406
7
22.10 03:15
0.9955
6.97199999
22.10 03:15
0.997647
9
22.10 03:14
0.998867
7
22.10 03:14
0.998273
7
22.10 03:13
1.001784
7
22.10 03:11
1.00213
7
22.10 03:10
0.999636
7
22.10 03:10