Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/USD

Last price
382.81
$382.81
24h Change
-0.98%
24h High
391.99
24h Low
374.94
24h Volume
1427940.73 USD
$1427940.72
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy ETH
- USD
Sell ETH
- ETH
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount ETH
Total USD
383.9998
4.18
1605.119164
383.8404
0.0200145
7.68237368
383.8402
14
5373.7628
383.8401
4
1535.3604
383.84
1.39
533.5376
383.2694
0.02002179
7.67373944
383.2333
30
11496.999
383.17
7.92
3034.7064
383.1687
1.54470556
591.8828213
383.1658
8
3065.3264
383.1657
5.57091204
2134.5824114
382.8183
382.81 USD
Vol: 
4080 ETH
Vol: 
1149119 USD
382.6951
0.02005593
7.67530613
382.5008
0.46736611
178.76791096
382.5004
10.42908796
3989.1303163
382.5002
1.53998264
589.04366779
382.5
0.08423018
32.21804385
382.3672
30
11471.016
382.1258
1.39
531.154862
382.1257
0.02006889
7.66883863
381.8769
4
1527.5076
381.8768
4.18
1596.245024
381.8267
8
3054.6136
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
382.8183
1.065
30.10 19:23
383.1207
0.00502009
30.10 19:22
383.1539
0.958
30.10 19:22
382.9413
1.434
30.10 19:21
382.7783
1.263
30.10 19:20
383.2653
0.02003763
30.10 19:19
383.2654
0.29730249
30.10 19:19
383.8364
0.0200022
30.10 19:18
383.8471
0.776
30.10 19:16
383.9025
0.21047136
30.10 19:16
383.921
0.598
30.10 19:15
383.8989
1.285
30.10 19:14
383.9279
1.054
30.10 19:14
383.9999
0.7750871
30.10 19:13
383.8404
0.02001241
30.10 19:12
383.675
0.794
30.10 19:11
383.488
0.697
30.10 19:10
383.6879
0.833
30.10 19:09
383.5012
0.873
30.10 19:09
383.6138
1.153
30.10 19:08
383.5739
1.108
30.10 19:08
383.3579
0.07998877
30.10 19:06
383.8364
0.02001123
30.10 19:06
383.966
1
30.10 19:04
383.9999
1.22276499
30.10 19:03
384
0.00895769
30.10 19:03
383.8404
0.02001702
30.10 19:01
383.8
5.55133285
30.10 19:01
383.2694
0.02003104
30.10 19:01
383.15
0.06522143
30.10 19:00
383.15
0.33877857
30.10 19:00
383.0882
0.558
30.10 19:00
383.0836
1.233
30.10 18:59
383.0806
0.878
30.10 18:58
382.9897
0.773
30.10 18:57
383.0206
1.044
30.10 18:54
382.9913
1.13
30.10 18:53
382.9438
1.292
30.10 18:52
383.1231
0.802
30.10 18:52
383.0473
0.823
30.10 18:50
382.8793
0.10125888
30.10 18:50
382.6992
0.02005733
30.10 18:49
382.4983
1.266
30.10 18:48
382.4334
0.626
30.10 18:47
382.3992
1.089
30.10 18:47
382.1298
0.00122753
30.10 18:46
382.1298
0.01883575
30.10 18:46
382.0482
1.338
30.10 18:46
382.0222
1.066
30.10 18:45
381.7178
4.0050683
30.10 18:44