JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

ETH/USD

Last price
391.53
$391.53
24h Change
+1.32%
24h High
400.99
24h Low
380.46
24h Volume
1657956.3 USD
$1657956.3
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy ETH
- USD
Sell ETH
- ETH
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount ETH
Total USD
392.6755
0.01311728
5.15083448
392.4008
0.01312045
5.14847507
392.381
45.60517167
17894.602865
392.2942
8
3138.3536
392.1263
0.01312371
5.14615184
392.1261
26.67
10458.003087
392.126
4
1568.504
391.54
0.076
29.75704
391.5
40
15660
391.2659
20
7825.318
391.2658
9.54799266
3735.8029865
391.5388
391.53 USD
Vol: 
4471 ETH
Vol: 
1522146 USD
391.2649
0.01314302
5.1424024
391.0297
0.01642911
6.42426995
390.9912
0.01318835
5.15652879
390.7704
3.9862817
1557.7208944
390.7701
6.45200734
2521.2515534
390.77
39.98482078
15624.868416
390.72
0.764
298.51008
390.7177
0.01319553
5.15572713
390.5159
20
7810.318
390.4444
0.01320227
5.15475238
390.1714
4
1560.6856
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
391.5388
0.01313763
04.08 10:57
391.5398
14.81455106
04.08 10:53
391.8129
0.01313288
04.08 10:52
391.8138
1.83253017
04.08 10:51
392.0871
0.01312719
04.08 10:50
392.0881
0.01309339
04.08 10:50
392.0883
0.01311084
04.08 10:50
392.0882
0.01310911
04.08 10:50
392.1631
0.0131206
04.08 10:50
392.1631
0.01165643
04.08 10:50
392.1621
0.01050869
04.08 10:50
392.3616
0.00812242
04.08 10:50
392.4001
0.01641437
04.08 10:50
392.6362
0.0131188
04.08 10:50
392.9111
0.00209558
04.08 10:50
392.9111
0.01101921
04.08 10:50
393.1861
0.00349357
04.08 10:49
393.1861
0.00961693
04.08 10:47
393.187
0.10417254
04.08 10:43
393.187
0.01309268
04.08 10:43
393.4614
0.0131022
04.08 10:43
393.7368
0.00809574
04.08 10:43
393.7368
0.005
04.08 10:43
393.97
0.00615197
04.08 10:42
394.3135
3.56582548
04.08 10:41
394.31
0.076
04.08 10:41
394.0518
0.01315138
04.08 10:40
393.85
0.00901967
04.08 10:39
393.9049
0.37787405
04.08 10:39
393.7761
0.01311293
04.08 10:39
393.776
0.55637735
04.08 10:38
393.76
0.076
04.08 10:38
393.59
0.45706
04.08 10:38
393.55
0.01106104
04.08 10:38
393.62
0.01002925
04.08 10:38
393.62
2
04.08 10:36
393.77
0.01633936
04.08 10:33
393.5007
0.01312241
04.08 10:31
393.5001
0.0500184
04.08 10:30
393.4998
0.01311721
04.08 10:30
393.2254
0.01312758
04.08 10:30
393.2245
0.0131355
04.08 10:30
392.9504
0.01313467
04.08 10:30
392.9401
0.25328958
04.08 10:30
392.5
0.05232802
04.08 10:30
392.4991
0.01312939
04.08 10:29
392.4202
0.115
04.08 10:29
392.3616
0.005
04.08 10:29
392.4705
0.01535934
04.08 10:26
392.7049
0.05125554
04.08 10:25