Last price
0.0160976
$1,339.18
24h Change
1.02%
24h High
0.01621921
24h Low
0.01517911
24h Volume
0.2 BTC
$17,039.75
- Ordini Aperti
- Storia Del Trading
- Portafoglio
Portafoglio ordini
Price BTC
Amount MKR
Total BTC
0.0617
617.27828097
10.92520917
0.0610055
617.27578097
10.92505492
0.061
617.27478097
10.92499392
0.05999999
617.27168097
10.92480482
0.0587
617.19168097
10.92000483
0.05851551
617.18968097
10.91988743
0.057
617.18868097
10.91982892
0.05657909
617.17868097
10.91925892
0.05657717
617.17768097
10.91920235
0.055
617.17514592
10.91905893
0.05421547
617.16514592
10.91850893
0.05215268
617.16337303
10.91841282
0.04966116
617.16197303
10.91833981
0.0487
617.16097303
10.91829015
0.0486
617.15897303
10.91819275
0.048
617.13292512
10.91692683
0.04756191
617.11292512
10.91596683
0.0464439
617.11191443
10.91591876
0.04544528
617.06196192
10.91359878
0.04293
617.06096192
10.91355334
0.04155915
617.04054003
10.91267663
0.0415
617.03927187
10.91262393
0.03964434
617.03827187
10.91258243
0.0387
617.03727187
10.91254279
0.03855
617.03527187
10.91246539
0.03743175
617.03377187
10.91240757
0.0365
617.03277187
10.91237014
0.03345341
617.02291438
10.91201035
0.0317
617.02191438
10.9119769
0.03026242
617.00149249
10.91132953
0.0287498
617.00048179
10.91129895
0.0287
616.99828179
10.91123571
0.0270051
616.99628179
10.91117831
0.027
616.99453179
10.91113106
0.02667
616.99308323
10.91109195
0.0254
616.8325546
10.90681066
0.023
616.83115989
10.90677524
0.0224
616.79297114
10.9058969
0.02165
616.78987568
10.90582757
0.02
616.73569257
10.90465451
0.01777868
616.70006941
10.90394205
0.01766316
315.55006941
5.54989257
0.01758473
301.25239619
5.29735049
0.01699113
0.10239619
0.00170906
0.01683709
0.09891152
0.00164986
0.01683155
0.09534042
0.00158974
0.0167356
0.09176814
0.00152962
0.01666611
0.08817538
0.0014695
0.01666578
0.06992176
0.00116529
0.01666577
0.0559215
0.00093197
0.0160976
Vol:
617 MKR
Vol:
16 BTC
0.01556452
0.26248882
0.00408551
0.01556451
0.49606994
0.00772108
0.01552937
0.61607567
0.00958469
0.01518285
0.71338301
0.01106209
0.01518279
0.73161124
0.01133884
0.01478096
0.76363893
0.01181224
0.01369544
301.91363893
4.13619399
0.01359538
301.96369393
4.1368745
0.01359537
603.11369393
8.23112017
0.01355223
603.16374893
8.23179852
0.01355222
904.31374893
12.31304957
0.01350282
904.36380393
12.31372545
0.01350281
1,205.5138039
16.38009668
0.008
1,205.5163039
16.38011668
0.00755
1,205.5223039
16.38016198
0.007001
1,205.6336765
16.38094169
0.00568762
1,205.6337965
16.38094237
0.005
1,205.7865405
16.38170609
0.004
1,205.7890405
16.38171609
0.0039
1,206.0627918
16.38278371
0.00363471
1,206.0655431
16.3827937
0.00355
1,206.0805431
16.38284695
0.00316744
1,206.1474552
16.38305888
0.002571
1,206.6674007
16.38439565
0.00115
1,206.6684007
16.3843968
0.000579
1,207.3592470
16.38479679
0.00056239
1,207.3597704
16.38479708
0.00033471
1,208.7982021
16.38527853
0.00030603
1,208.8102021
16.3852822
0.000279
1,210.2438939
16.38568219
0.00021004
1,210.2448939
16.3856824
0.00015
1,216.9116272
16.3866824
0.00013634
1,216.9849733
16.38669239
0.00010045
1,217.0059733
16.38669449
0.0001
1,217.3373833
16.38672763
Price BTC
Amount MKR
Date/Time
0.0160976
0.001
30.03 23:40
0.01609307
0.001
30.03 23:40
0.01611724
0.001
30.03 23:39
0.0161121
0.001
30.03 23:39
0.01603817
0.001
30.03 23:39
0.01611146
0.001
30.03 23:38
0.0161112
0.001
30.03 23:38
0.01604013
0.001
30.03 23:37
0.01609753
0.001
30.03 23:37
0.01608812
0.001
30.03 23:37
0.01602613
0.001
30.03 23:36
0.01610616
0.001
30.03 23:36
0.01606292
0.001
30.03 23:36
0.01610987
0.001
30.03 23:35
0.01604006
0.001
30.03 23:35
0.01610739
0.001
30.03 23:34
0.01609401
0.001
30.03 23:34
0.01600319
0.001
30.03 23:34
0.01609485
0.001
30.03 23:33
0.01607189
0.001
30.03 23:33
0.01610668
0.001
30.03 23:32
0.01609102
0.001
30.03 23:32
0.01607704
0.001
30.03 23:32
0.01607704
0.001
30.03 23:31
0.01603527
0.001
30.03 23:31
0.01606443
0.001
30.03 23:31
0.01606444
0.001
30.03 23:30
0.01597622
0.001
30.03 23:30
0.01606574
0.001
30.03 23:29
0.01591934
0.001
30.03 23:29
0.01610595
0.001
30.03 23:29
0.01609265
0.001
30.03 23:28
0.01608804
0.001
30.03 23:28
0.01610896
0.001
30.03 23:27
0.01606429
0.001
30.03 23:27
0.01610481
0.001
30.03 23:27
0.01609363
0.001
30.03 23:26
0.01609941
0.001
30.03 23:26
0.01607024
0.001
30.03 23:26
0.01601934
0.001
30.03 23:25
0.0160946
0.001
30.03 23:25
0.01608768
0.001
30.03 23:24
0.01609401
0.001
30.03 23:24
0.0159437
0.001
30.03 23:24
0.01609348
0.001
30.03 23:23
0.01609353
0.001
30.03 23:23
0.0159325
0.001
30.03 23:22
0.01610103
0.001
30.03 23:22
0.01601983
0.001
30.03 23:22
0.01610772
0.001
30.03 23:21
- Limite
- Mercato
- Stop
Acquista MKR
BTC
Post Only
FOK
IOC