Last price
10392.29
$10392.29
24h Change
+0.05%
24h High
10422.81
24h Low
10238
24h Volume
8160206.31 USD
$8160206.31
- Ordini Aperti
- Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTC
Total USD
10425.25597878
0.0001
1.04252559
10425
0.00368861
38.45375925
10424.99999999
0.0001
1.04249999
10423.69902154
0.0004853
5.05862113
10423.69902153
0.0004
4.1694796
10423.07678
0.03493601
364.14071461
10423
0.01103646
115.03302258
10422.99999999
0.0002
2.08459999
10421
0.00447904
46.67607584
10420.0000001
0.004223
44.00366
10420
1.36521974
14225.589690
10419.99999999
0.14885182
1551.0359643
10419.2866308
0.25
2604.8216577
10419.04568767
0.004
41.67618275
10419.04568766
0.0004
4.16761827
10418
0.069971
728.957878
10417.98877757
0.00023555
2.45395725
10417.3002152
0.00017702
1.84407048
10417
0.002
20.834
10416.99999999
0.275
2864.6749999
10415
0.02949115
307.15032725
10414.99999999
0.0002
2.08299999
10411.7007359
0.9003
9373.6541725
10410.9496661
0.00096724
10.06988695
10410.89725837
0.00014444
1.50374999
10410.89725836
0.0006
6.24653835
10410
0.2553581
2658.277821
10409.68374743
0.000105
1.09301679
10409.68374742
0.0001
1.04096837
10407
0.002
20.814
10406.99999999
0.0002
2.08139999
10406.29150066
0.00096384
10.02999999
10403.44
0.00260417
27.09232634
10403.43999999
0.0006
6.24206399
10402
0.0012
12.4824
10401.9053023
0.00185765
19.32309938
10400
0.16637492
1730.299168
10399
0.00022866
2.37783534
10398.99999999
0.0002
2.07979999
10394.2
0.005
51.971
10392.292
Vol:
263 BTC
Vol:
1965735 USD
10384.2
0.01524063
158.26175004
10380.91
0.005
51.90455
10379.0600001
0.027369
284.06449314
10373.263
0.00568322
58.95353574
10368.01497006
0.00111111
11.52000511
10361.46000038
0.35075511
3634.3350421
10361.46000037
0.19851817
2056.9380778
10361.46
0.0017909
18.55633871
10358.40000001
0.001
10.3584
10358.4
0.00202131
20.9375375
10347.00000003
0.184
1903.848
10347
0.00093264
9.65002608
10346.83
0.15872715
1642.3228374
10346
0.00084791
8.77247686
10345.52894213
0.9004
9315.1142594
10345.49999922
0.00017539
1.81449724
10341
0.0031
32.0571
10339.00000001
0.00010021
1.03607119
10339
0.00012229
1.26435631
10337.46799781
0.00010021
1.03591766
10337.4679978
0.00011821
1.22199209
10337.37894356
0.25
2584.3447358
10335.50000014
0.189
1953.4095000
10335.5
0.00218479
22.58089704
10332.78639395
0.00010021
1.03544852
10332.78639394
0.0001
1.03327863
10330.96517414
0.00020042
2.07053204
10330.96517413
0.0008
8.26477213
10330.4793
0.01
103.304793
10330
0.01056824
109.1699192
10329.4724591
0.00149601
15.45299409
10329.00000001
0.00010021
1.03506909
10329
0.00070262
7.25736198
10328.49162343
0.00010021
1.03501814
10328.49162342
0.913
9429.9128521
10326.15476392
0.00010021
1.03478396
10326.15476391
0.00059663
6.16089371
10326
0.39705597
4099.9999462
10325.1115217
0.00010021
1.03467942
10325.11152131
0.00221007
22.81921921
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Coppie di valute
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BTC
Date/Time
10392.292
0.289625
17.09 20:00
10383.26
0.00013065
17.09 19:59
10388.751
0.20265
17.09 19:58
10390.947
0.214775
17.09 19:58
10387.42
0.00149913
17.09 19:57
10382.62
0.00016554
17.09 19:57
10382.62
0.00040902
17.09 19:57
10386.2
0.00245318
17.09 19:57
10391.12
0.00150004
17.09 19:56
10392.62
0.001492
17.09 19:56
10382.62
0.0052076
17.09 19:56
10380.39
0.24215
17.09 19:56
10382.62
0.00556028
17.09 19:55
10382.62
0.00012231
17.09 19:55
10382.62
0.0020426
17.09 19:55
10392.895
0.2525
17.09 19:55
10398.99999978
0.00480815
17.09 19:55
10398.99999989
0.00480815
17.09 19:55
10391.38
0.00054273
17.09 19:55
10391.3903914
0.00429854
17.09 19:55
10391.3903914
0.00054273
17.09 19:55
10391.3903914
0.00015873
17.09 19:55
10391.38
0.005
17.09 19:55
10391.38
0.005
17.09 19:55
10381.38
0.00306572
17.09 19:55
10391.38
0.005
17.09 19:54
10391.38
0.005
17.09 19:54
10399
0.00106843
17.09 19:54
10397.5
0.005
17.09 19:54
10397.49999999
0.0001
17.09 19:54
10390.76
0.01784211
17.09 19:54
10390.76
0.00018727
17.09 19:54
10390.76
0.00094583
17.09 19:54
10373.2630001
0.0001
17.09 19:54
10388.21
0.27035
17.09 19:53
10390.82
0.00815004
17.09 19:53
10380.804
0.23495
17.09 19:53
10380.82
0.005
17.09 19:53
10380.82
0.00243704
17.09 19:53
10380.82
0.005
17.09 19:53