Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9239.34
$9239.34
24h Change
+0.02%
24h High
9285.25
24h Low
9184.57
24h Volume
4192235.24 USD
$4192235.23
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- USD
Vendi BTC
- BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTC
Total USD
9264.49
0.074
685.57226
9262.27
0.00046406
4.29824901
9262.15
0.0010829
10.02998223
9258.25
1
9258.25
9258.01
0.049
453.64249
9257.77
2
18515.54
9255.79
0.00046361
4.2910768
9251.54
0.024
222.03696
9249.31
0.0004636
4.28798011
9244.74
0.58209162
5381.2856830
9241.15
0.00066979
6.18962985
9239.34
9239.34 USD
Vol: 
218 BTC
Vol: 
1497263 USD
9236.06
0.494
4562.61364
9236.05
0.01790838
165.40269309
9235.71
0.022
203.18562
9235.46
0.0004639
4.28432989
9234.5
0.099
914.2155
9232.25
1
9232.25
9230.66
0.00216136
19.95077929
9229.93
1.99953589
18455.576297
9229
0.00046435
4.28548615
9228.04
0.198
1827.15192
9222.55
1.1256
10380.90228
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9239.34
0.1499
12.07 09:13
9237.88
0.00016
12.07 09:12
9238.86
0.11211199
12.07 09:11
9241.92
0.00046403
12.07 09:11
9248.39
0.00030998
12.07 09:11
9248.4
0.013114
12.07 09:11
9248.42
0.1447
12.07 09:11
9248.44
0.0363
12.07 09:11
9248.43
0.126
12.07 09:11
9248.4
0.00308505
12.07 09:11
9248.4
0.0002653
12.07 09:09
9248.44
0.1225
12.07 09:09
9248.42
0.1572
12.07 09:08
9248.93
0.1631
12.07 09:08
9248.48
0.1657
12.07 09:07
9248.9
0.05406025
12.07 09:06
9249.09
0.00345669
12.07 09:06
9248.9
0.00053476
12.07 09:05
9249.12
0.1738
12.07 09:05
9249.88
0.00046375
12.07 09:05
9249.88
0.00020416
12.07 09:05
9250.05
0.00046392
12.07 09:05
9250.05
0.00046394
12.07 09:05
9249.97
0.1434
12.07 09:05
9249.21
0.0004642
12.07 09:04
9249.21
0.00046411
12.07 09:04
9249.53
0.1445
12.07 09:03
9248.48
0.1291
12.07 09:02
9248.42
0.1534
12.07 09:01
9248.49
0.00037218
12.07 09:01
9248.55
0.002249
12.07 09:01
9251.08
0.00046415
12.07 09:00
9250.29
0.1429
12.07 09:00
9251.08
0.01800776
12.07 09:00
9251.89
0.00046331
12.07 08:59
9250.22
0.01114738
12.07 08:59
9249.57
0.1779
12.07 08:59
9250.21
0.00281512
12.07 08:59
9249.96
0.1377
12.07 08:58
9248.39
0.00015452
12.07 08:58