Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTC/USD
Last price
8820.74
$8820.74
24h Change
-1.23%
24h High
9029.99
24h Low
8807.53
24h Volume
4340645.02 USD
$4340645.01
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista BTC

- USD
Commissione:0 BTC

Vendi BTC

- BTC
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTC
Total USD
8925.7645871
0.00778737
69.50823137
8917.7744136
0.00127703
11.38826545
8910.37016027
0.00616008
54.88859301
8905.45007314
0.00774863
69.0050376
8905.43099149
0.00026411
2.35201337
8905.37116905
0.00023296
2.07459526
8900
0.08175549
727.623861
8899.73689153
1.0117
9003.8638131
8894.49339854
0.00327245
29.10678492
8892.87436537
0.00127697
11.35593377
8891.35670279
0.00612943
54.49894851
8886.44711443
0.00771008
68.51521816
8878.72643169
0.00024541
2.17892825
8873.49630486
0.00609894
54.11892155
8868.59657857
0.00767172
68.03738974
8868.04384261
0.00127932
11.34506584
8865.31051731
0.03
265.95931551
8864.48999997
0.06
531.86939999
8856.65707378
0.00606859
53.74742055
8855.3025792
0.0089675
79.40992587
8851.76664569
0.00763355
67.57040327
8850
0.02623418
232.172493
8849.99115001
0.00092628
8.1975698
8849.99115
0.057
504.44949555
8847.25133317
0.913
8077.5404671
8844.710112
0.00162113
14.3384249
8844.65
0.0755
667.771075
8840.72852762
0.0060384
53.38385514
8840.72852759
0.048
424.35496932
8840.65999999
0.8531654
7542.5452251
8839.63211548
0.28144406
2487.8619514
8835.84689489
0.00759557
67.11329359
8834.71988735
0.25
2208.6799718
8831.595552
0.00300902
26.57444764
8831.59555199
0.121
1068.6230617
8827.056
0.0085
75.029976
8825.61719791
0.00568192
50.14645086
8825.61319752
0.885
7810.6676798
8825.61319751
0.0629563
555.62795214
8825.61319749
0.01133066
100.00002243
8820.74390928
8820.74 USD
Vol: 
289 BTC
Vol: 
1354836 USD
8806.3
0.00170333
15.00003497
8806.29192208
0.00130951
11.53192733
8805.22961127
0.01
88.05229611
8804.88137884
0.01
88.04881378
8801.01000001
0.02463519
216.81455354
8801.01
0.0011
9.681111
8801
0.06767097
595.57220697
8800.979633
0.01
88.00979633
8800.9743182
0.00108721
9.56850728
8800.83799394
0.00060792
5.35020543
8800.73
0.00499958
43.99995369
8800.62
0.0061102
53.77354832
8800.4793
0.0056815
49.99992314
8800.33741339
0.00018719
1.64733516
8800.01
0.005
44.00005
8800.0001
0.00113636
9.99996811
8800
1.13487159
9986.869992
8799.12000001
0.00574297
50.53308218
8798.9340576
0.006
52.79360434
8798.4540104
0.00058206
5.12122814
8798.33
0.01
87.9833
8797.97060161
0.00112639
9.9099461
8795.14
0.77699502
6833.7799802
8795
0.001
8.795
8791.74418195
0.004
35.16697672
8791.43
0.01
87.9143
8791.4256471
0.01
87.91425647
8791.2760965
0.01
87.91276096
8790.08932954
0.01
87.90089329
8790.0025117
0.001
8.79000251
8790
0.00735912
64.6866648
8789.29999999
0.05
439.46499999
8789
0.05039263
442.90082507
8788.5
0.01
87.885
8788
0.001
8.788
8787.52193592
0.01
87.87521935
8787.5
0.005
43.9375
8786.00754902
0.01027843
90.30636357
8785.05944148
0.00151057
13.27044724
8785
0.03739174
328.4864359
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8820.74390928
0.00260778
15.11 02:03
8820.7409092
0.00228071
15.11 02:03
8820.74290925
0.00228071
15.11 02:03
8820.74390928
0.00495
15.11 02:02
8807.53261036
0.00462289
15.11 02:02
8807.53261036
0.0097635
15.11 02:02
8807.84747622
0.0004
15.11 02:02
8808
0.001
15.11 02:02
8808.04
0.00526
15.11 02:02
8809
0.001
15.11 02:02
8809.3721
0.0002477
15.11 02:02
8809.68
0.005606
15.11 02:02
8825.61719791
0.00032644
15.11 02:02
8812.3986
0.155055
15.11 02:02
8809.68
0.00128323
15.11 02:01
8822.89452
0.00097453
15.11 02:01
8822.89452
0.00052998
15.11 02:01
8817.5289
0.14859
15.11 02:01
8822.89452
0.00150451
15.11 02:00
8809.68
0.0005
15.11 02:00
8823.8234
0.15693
15.11 02:00
8809.68
0.00261077
15.11 02:00
8809.86
0.01
15.11 02:00
8810
0.00832711
15.11 02:00
8810
0.01
15.11 02:00
8810.90592869
0.00093504
15.11 02:00
8811.04
0.01
15.11 02:00
8811.04000001
0.00042708
15.11 02:00
8815.6693
0.14877
15.11 01:59
8827.05599996
0.0001245
15.11 01:59
8827.05599997
0.00042651
15.11 01:59
8813.578
0.00998664
15.11 01:59
8813.578
0.00129172
15.11 01:59
8813.578
0.00545428
15.11 01:59
8811.04000001
0.00857073
15.11 01:59
8813.578
0.00127584
15.11 01:59
8813.578
0.00012473
15.11 01:59
8815.19487604
0.00470242
15.11 01:59
8815.19487604
0.00124279
15.11 01:59
8815.19487604
0.00142015
15.11 01:59