Verify your account now to further enjoy trading on EXMO. More details
BTC/USD
Last price
9161.3
$9161.3
24h Change
+0.85%
24h High
9333.33
24h Low
9039.43
24h Volume
5172183.88 USD
$5172183.87
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista BTC

- USD
Commissione:0 BTC

Vendi BTC

- BTC
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTC
Total USD
9225.53999995
0.0001
0.92255399
9224.72
0.0161
148.517992
9224.71999959
0.285
2629.0451998
9220.26622318
0.0031936
29.44584221
9220.26622317
0.0001
0.92202662
9220
0.005
46.1
9219.57855001
0.0015968
14.72182302
9219.57855
0.0003
2.76587356
9219.06009464
0.00094497
8.71173521
9216.94
0.0001
0.921694
9216.93999999
0.0007
6.45185799
9210.67294873
14.0945
129819.82987
9210
0.00281288
25.9066248
9209.99999999
0.0004
3.68399999
9206.24162494
0.0031936
29.40105325
9205.99
0.0024433
22.49299536
9205.98999999
0.0002
1.84119799
9204.99999999
0.0002
1.84099999
9203.83999999
0.0002
1.84076799
9203
0.0001
0.9203
9202.54239803
0.0001
0.92025423
9202.00000002
0.01255613
115.54150826
9201.34464652
0.00028395
2.61272181
9201
0.0111618
102.6997218
9200.99999999
0.0002
1.84019999
9200.74
0.00363311
33.4273005
9200
0.14311812
1316.686704
9199.99999999
0.0001
0.91999999
9199.33475178
0.00039603
3.64321254
9199
0.69006396
6347.8983680
9198.99999999
0.0001
0.91989999
9198.71999999
0.274
2520.4492799
9198.08999999
0.297
2731.8327299
9198.02
0.1449
1332.793098
9190
0.00304761
28.0075359
9187.30999999
1.4461
13285.768990
9186.67
0.01
91.8667
9186.66999999
0.39873742
3663.0690941
9176.83
0.02
183.5366
9176.82999999
0.405
3716.6161499
9161.30000001
9161.3 USD
Vol: 
257 BTC
Vol: 
1499691 USD
9164.34000005
0.00126258
11.57071239
9162.56000001
0.433
3967.38848
9162.56
0.02
183.2512
9155.55555002
0.00706285
64.66431551
9155.55555
0.0532686
487.70362637
9154.58
0.01
91.5458
9150.81911544
0.25
2287.7047788
9150
0.00010037
0.9183855
9143.88
0.1548
1415.472624
9143.82000001
0.263
2404.82466
9143.76869392
0.0032
29.26005982
9142.13859001
0.00010021
0.9161337
9140.72641871
0.191
1745.8787459
9140.71641793
0.00010021
0.91599119
9140.28253951
0.00020824
1.90337243
9139.5214357
0.00020042
1.83174288
9139.04402714
0.913
8343.9471967
9138.08436993
0.00010021
0.91572743
9137.86513969
0.00010021
0.91570546
9136.46061816
0.00010021
0.91556471
9136.20022472
0.00010021
0.91553862
9135.13835008
0.00010021
0.91543221
9134.78935324
0.00010021
0.91539724
9133.28358211
0.00010021
0.91524634
9132.48328508
0.00010021
0.91516614
9131.34052063
0.00020042
1.83010326
9131.34052062
0.55063231
5028.0111242
9130.39075231
0.00010021
0.91495645
9129.34330001
0.00010021
0.91485149
9129.04892308
0.00010021
0.91482199
9127.85466667
0.00010021
0.91470231
9127.19791667
0.00010021
0.9146365
9126.83110761
0.261
2382.1029190
9126.8311076
1.4462
13199.223147
9125.18423546
0.00020042
1.82886942
9125.18423545
0.00011111
1.01389922
9125.00101673
0.00164383
14.99995042
9124.37810947
0.0016
14.59900497
9124.29334783
0.00010021
0.91434543
9124.07554872
0.00010021
0.91432361
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9161.30000001
0.00188235
28.01 19:23
9165.5346
0.10774
28.01 19:23
9176.6399961
0.00260116
28.01 19:22
9176.63999615
0.00054377
28.01 19:22
9166.70000003
0.00160558
28.01 19:22
9171.2804
0.11505
28.01 19:22
9170.00000001
0.0032722
28.01 19:22
9170.00000002
0.00023833
28.01 19:22
9176.63999944
0.11712978
28.01 19:21
9170.00000002
0.00030692
28.01 19:21
9170.00000001
0.0015528
28.01 19:21
9170.00000001
0.0192977
28.01 19:21
9170.00000001
0.02025486
28.01 19:21
9170.00000002
0.00120821
28.01 19:20
9170.00000001
0.1
28.01 19:20
9170.00000001
0.00220418
28.01 19:19
9170.00000002
0.00032715
28.01 19:19
9170.00000002
0.00076631
28.01 19:19
9171.9292
0.10967
28.01 19:19
9179.94999702
0.0001301
28.01 19:19
9174.9822
0.08744
28.01 19:18
9179.79999747
0.00283276
28.01 19:18
9179.79999796
0.00076631
28.01 19:18
9178.5559
0.08328
28.01 19:18
9175.55555021
0.00189945
28.01 19:17
9175.55555021
0.00045159
28.01 19:17
9168.24
0.01276918
28.01 19:17
9168.9
0.00127815
28.01 19:17
9170.78
0.00271279
28.01 19:17
9171.2
0.00289103
28.01 19:16
9169.3619
0.08794
28.01 19:16
9173.13
0.00034885
28.01 19:16
9170.022
0.11447
28.01 19:15
9175.55555021
0.00042371
28.01 19:14
9167.6834
0.08624
28.01 19:14
9167.49908325
0.00252761
28.01 19:13
9166.7382
0.11252
28.01 19:13
9167.49908325
0.00519708
28.01 19:13
9167.49908325
0.00185067
28.01 19:13
9167.49908325
0.00185067
28.01 19:12