Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6873.1
$6873.1
24h Change
-0.42%
24h High
6975.25
24h Low
6465.53
24h Volume
2723287.28 USD
$2723287.28
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- USD
Commissione:0 BTC
Vendi BTC
- BTC
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTC
Total USD
6936.08434648
0.00175481
12.17151017
6934.2247
0.01459377
101.1964804
6930.58924306
15.2743
105859.89927
6930
0.00214745
14.8818285
6926.52260935
0.00038413
2.66068512
6924
0.001
6.924
6922.3335
0.00325962
22.56417672
6921.17000001
0.00465334
32.2065572
6920
0.0111644
77.257648
6917
0.015
103.755
6916.99999996
0.146
1009.8819999
6915
0.03977073
275.01459795
6914.72266051
0.00041195
2.84851999
6914
0.01478326
102.21145964
6910
0.05675237
392.1588767
6908.31496431
1.824
12600.766494
6905.06904263
1.5585
10761.550102
6905
0.01540152
106.3474956
6903.97758001
0.00040678
2.80839999
6902.58
0.00132769
9.16448644
6902
0.008
55.216
6901.43417251
0.496
3423.1113495
6900
0.23155032
1597.697208
6899
0.19756657
1363.0117664
6898.99999996
0.144
993.45599999
6897.99984852
0.00333333
22.99330983
6896.89572045
0.44717129
3084.0937563
6895
0.00182051
12.55241645
6894.18999999
0.9
6204.7709999
6894.18999984
0.61038091
4208.0819658
6894.18999978
0.10823094
746.16466421
6890
0.01015965
69.9999885
6889.42
0.00333333
22.96471036
6889
0.07649362
526.96454818
6888.99999999
0.198
1364.0219999
6888.33399999
0.003
20.66500199
6885
0.00021613
1.48805505
6882.539999
0.64342604
4428.4054566
6882
0.00206978
14.24422596
6876.94
0.00268318
18.45206786
6873.1025
6873.1 USD
Vol: 
291 BTC
Vol: 
1222313 USD
6870.58800001
0.055
377.88234
6870.588
0.02183598
150.02602215
6869.39500203
1.5586
10706.639050
6868.54
0.00333333
22.89511043
6865.110001
0.05657396
388.38645859
6865.11
0.00333333
22.88367711
6861.67
0.00333333
22.87221046
6861
0.00031923
2.19023703
6855.50935883
0.0502997
344.83006409
6855.50935882
0.496
3400.3326419
6855.35630567
1.19996217
8226.1682286
6855.00008584
0.00052651
3.60922609
6852.00000004
0.035
239.82
6852
0.02333127
159.86586204
6850.51631321
1.824
12495.341755
6850
0.00227701
15.5975185
6848.81034289
0.00125218
8.57594333
6842.51
0.00116043
7.94025387
6839.49000001
15.2744
104469.10605
6839.49
0.00176152
12.04789842
6836.82218905
0.0008
5.46945775
6836.67323484
0.0032
21.87735435
6830.26000004
0.037
252.71962
6830.26
0.14664477
1001.6219067
6830
0.00219619
14.9999777
6827
0.00219715
14.99994305
6825
0.005
34.125
6823.09493645
0.0032
21.83390379
6820
0.71753151
4893.5648982
6819
0.0025
17.0475
6813.91960202
0.00014084
0.95967243
6812.87576775
0.01467808
99.99993554
6811.15909626
0.0086329
58.80005536
6811
0.0007341
4.9999551
6806.86567264
0.0004
2.72274626
6801.70547809
0.01856118
126.24767968
6800
0.23558734
1601.993912
6799.7199979
0.00038413
2.61197644
6798.90249696
0.00126137
8.57593164
6794.26121739
0.00058873
3.9999854
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6873.1025
0.1015
02.04 09:14
6875.3499
0.0856
02.04 09:13
6870.85660101
0.0146387
02.04 09:12
6871.0235
0.0187
02.04 09:12
6871.02350001
0.071
02.04 09:12
6866.64760101
0.00260223
02.04 09:11
6870
0.00057118
02.04 09:11
6865.5016
0.0928
02.04 09:11
6863.28
0.00268318
02.04 09:10
6865.86
0.00219682
02.04 09:10
6878.85822128
0.01466019
02.04 09:10
6878.85822834
0.00140534
02.04 09:10
6878.85824147
0.00011843
02.04 09:10
6878.85824853
0.00011287
02.04 09:10
6878.85829094
0.00102983
02.04 09:10
6873.6
0.085
02.04 09:09
6878.85835861
0.01103649
02.04 09:09
6878.85838285
0.00072154
02.04 09:09
6878.85839596
0.00024568
02.04 09:09
6878.85919294
0.0025018
02.04 09:09
6878.85919394
0.00083367
02.04 09:09
6878.85919395
0.00082891
02.04 09:09
6880.91190102
0.00317764
02.04 09:09
6880.91190103
0.00011316
02.04 09:09
6880.91190203
0.00100678
02.04 09:09
6880.91194041
0.001
02.04 09:08
6880.91197879
0.00195153
02.04 09:08
6873.6318
0.0994
02.04 09:08
6869.70534441
0.01470914
02.04 09:08
6880.91239899
0.00016558
02.04 09:08
6869.70490304
0.002
02.04 09:08
6881.41939394
0.01473143
02.04 09:08
6865.33560202
0.05605349
02.04 09:07
6873.37
0.0018118
02.04 09:07
6877.3962
0.1036
02.04 09:07
6880.2874
0.0967
02.04 09:06
6885
0.00016565
02.04 09:06
6881.1265
0.0857
02.04 09:05
6879.87
0.00114551
02.04 09:05
6885
0.00039496
02.04 09:04