Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
10622.2
$10622.2
24h Change
-1.08%
24h High
10776.99
24h Low
10300
24h Volume
4192018.18 USD
$4192018.17
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- USD
Vendi BTC
- BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTC
Total USD
10646.35
0.2974
3166.22449
10645.8
0.28
2980.824
10645.7
0.02
212.914
10643.53
0.4
4257.412
10643.42
0.0976
1038.797792
10643.41
0.04000001
425.73650643
10641.95
0.0003221
3.42777209
10634.51
0.00054718
5.81899118
10626.7
0.02
212.534
10626.69
0.60000008
6376.0148501
10624.61
4
42498.44
10622.2
10622.2 USD
Vol: 
287 BTC
Vol: 
2543261 USD
10624
0.03765698
400.06775552
10621
0.00094153
9.99999013
10618.57
0.00054713
5.8097382
10613.9
0.4
4245.56
10613.89
4
42455.56
10613.01
0.0976
1035.829776
10611.8
0.02
212.236
10611.71
0.2974
3155.922554
10611.14
0.00148972
15.80762748
10603.73
0.03999999
424.14909396
10603.72
0.00054764
5.80702122
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
10622.2
0.1138
25.09 09:32
10631.1
0.0018
25.09 09:32
10621.03
0.0055
25.09 09:32
10623.43
0.1267
25.09 09:31
10627.65
0.1277
25.09 09:31
10621
0.00014254
25.09 09:30
10621.01
0.00016221
25.09 09:30
10623.15
0.1227
25.09 09:30
10628.84
0.00018226
25.09 09:28
10620.36
0.0946
25.09 09:28
10619.97
0.0915
25.09 09:28
10622.6
0.00034267
25.09 09:27
10623.71
0.0034
25.09 09:25
10619.25
0.09
25.09 09:25
10626
0.00038674
25.09 09:24
10626.67
0.1141
25.09 09:22
10626.01
0.00275641
25.09 09:21
10626.01
0.0019
25.09 09:20
10630.29
0.00133646
25.09 09:20
10637.02
0.0971
25.09 09:19
10638.08
0.1313
25.09 09:18
10638.49
0.00033385
25.09 09:17
10638.49
0.00114072
25.09 09:17
10638.49
0.0023
25.09 09:16
10630.88
0.099
25.09 09:16
10638.49
0.00079131
25.09 09:16
10631.05
0.1348
25.09 09:16
10628.19
0.0069453
25.09 09:15
10628.2
0.04009803
25.09 09:15
10628.51
0.1258
25.09 09:14
10635.51
0.1299
25.09 09:14
10629.01
0.107
25.09 09:13
10626.37
0.113
25.09 09:11
10626
0.00016029
25.09 09:10
10630
0.00682242
25.09 09:10
10630
0.00939984
25.09 09:10
10630
0.0006
25.09 09:10
10632.44
0.1034
25.09 09:09
10638.48
0.0382792
25.09 09:09
10637.01
0.11
25.09 09:09
10633.06
0.1282
25.09 09:08
10635.89
0.1249
25.09 09:07
10631.86
0.1319
25.09 09:06
10636.96
0.00177207
25.09 09:06
10633.26
0.1077
25.09 09:05
10631.99
0.00064609
25.09 09:05
10636.74
0.127
25.09 09:04
10637.72
0.0001
25.09 09:04
10640.62
0.0901
25.09 09:02
10641.95
0.00022491
25.09 09:02