Last price
0.171183
$0.17
24h Change
5.04%
24h High
0.17510203
24h Low
0.161
24h Volume
238,591.45 USDT
$242,442.43
- Mes Commandes En Cours
- Mon Histoire De Traiding
- Portefeuille
Carnet d'ordres
Price USDT
Amount DOGE
Total USDT
0.22022
391,716.07805
68,160.82
0.22
391,653.07805
68,146.95
0.218
388,944.52128
67,551.07
0.216
388,929.72128
67,547.84
0.215
388,914.92128
67,544.64
0.214
388,546.92333
67,465.52
0.21319486
388,532.12333
67,462.36
0.212
388,522.12333
67,460.22
0.21021
388,507.32333
67,457.09
0.21
388,174.32333
67,387.09
0.208
387,787.62252
67,305.88
0.206
387,772.82252
67,302.8
0.205
387,758.02252
67,299.75
0.204
386,178.84116
66,976.02
0.2025639
385,864.64116
66,911.92
0.202
385,671.61062
66,872.82
0.2
385,656.81062
66,869.83
0.199817
380,442.01062
65,826.87
0.198
378,998.90185
65,538.52
0.19665004
378,984.10185
65,535.58
0.196
378,800.26324
65,499.43
0.19571798
378,785.46324
65,496.53
0.194
378,752.47556
65,490.08
0.19322
377,140.75875
65,177.4
0.192
370,187.37389
63,833.87
0.19073618
370,172.57389
63,831.03
0.19
369,997.48950
63,797.63
0.1898
369,632.68950
63,728.32
0.188
369,586.30891
63,719.52
0.187
369,571.50891
63,716.74
0.186
368,562.22717
63,528
0.184
368,547.42717
63,525.25
0.182
368,532.62717
63,522.52
0.18
368,517.82717
63,519.83
0.17999915
368,089.36681
63,442.71
0.17999914
368,078.28681
63,440.71
0.17313821
367,277.72026
63,296.61
0.17297933
337,173.09513
58,084.35
0.17278772
306,435.27019
52,767.34
0.17262877
263,775.96304
45,396.34
0.17244282
220,213.29077
37,876.17
0.17224981
184,346.79181
31,691.25
0.17203015
138,825.12049
23,850.15
0.17194932
104,486.00582
17,942.79
0.17167574
76,309.622633
13,097.88
0.17167573
34,137.628012
5,857.97
0.17159917
33,953.170390
5,826.3
0.17159916
375.70289974
64.43
0.17144092
191.24527708
32.78
0.17142606
45.26413784
7.75
0.171183
Vol:
1,634,023 DOGE
Vol:
83,955 USDT
0.17091513
1,751.569114
299.36
0.1708457
45,186.674619
7,720.07
0.170684
77,046.002428
13,157.94
0.1705212
107,705.93031
18,386.11
0.17033585
162,899.24770
27,787.51
0.17023981
193,220.23019
32,949.35
0.17000541
231,780.96024
39,504.88
0.16984178
281,574.46628
47,961.9
0.16963963
324,533.18336
55,249.4
0.16947027
356,105.43968
60,599.96
0.16849398
356,135.11433
60,604.96
0.16743212
356,312.74711
60,634.7
0.16743211
357,119.47187
60,769.77
0.16743208
357,179.19758
60,779.77
0.16617236
357,350.13526
60,808.18
0.16617235
358,116.20274
60,935.48
0.16020013
358,285.54622
60,962.61
0.16020012
359,128.99933
61,097.73
0.16020011
359,212.54153
61,111.11
0.1602001
359,228.14702
61,113.61
0.1602
368,029.64515
62,523.61
0.16000001
368,191.58213
62,549.52
0.16
369,290.58213
62,725.36
0.15999743
369,312.09029
62,728.8
0.15649711
369,430.35445
62,747.31
0.155
370,339.77380
62,888.27
0.154
370,514.03637
62,915.11
0.15289581
370,638.70950
62,934.17
0.152
371,779.89371
63,107.63
0.1504
371,894.45656
63,124.86
0.1501
373,366.67509
63,345.84
0.15
393,576.67509
66,377.34
0.14998896
393,643.34666
66,387.34
0.14929451
393,774.85852
66,406.97
0.147
398,742.61363
67,137.23
0.14692
402,912.19066
67,749.83
0.1458
403,352.19620
67,813.98
0.14569321
403,491.00844
67,834.2
0.145
404,876.93947
68,035.16
0.1445
404,938.80798
68,044.1
0.144
405,238.80798
68,087.3
0.14318336
417,297.60529
69,813.92
0.1421
420,567.60529
70,278.59
0.1420919
420,714.20054
70,299.42
0.14
422,999.41483
70,619.35
0.1397
426,329.41483
71,084.55
0.13940001
426,339.41483
71,085.94
0.1384906
426,494.34231
71,107.4
0.13816381
426,514.34231
71,110.16
0.138
427,514.34231
71,248.16
Price USDT
Amount DOGE
Date/Time
0.171183
85.9
01.04 13:44
0.171023
184.4
01.04 13:44
0.170955
70.8
01.04 13:43
0.17087
69.4
01.04 13:43
0.171015
120.8
01.04 13:42
0.17125
82.4
01.04 13:42
0.17125
65.6
01.04 13:41
0.171375
137.8
01.04 13:41
0.171455
115.9
01.04 13:40
0.170695
304.4
01.04 13:39
0.170685
309.8
01.04 13:39
0.170574
121.6
01.04 13:38
0.170757
134.7
01.04 13:38
0.17035
29.25476293
01.04 13:37
0.170534
100.3
01.04 13:37
0.17052002
29.234104
01.04 13:37
0.17029
11,035.487300
01.04 13:37
0.17029001
826.83205426
01.04 13:37
0.17051002
58.68490228
01.04 13:37
0.170882
129.9
01.04 13:37
0.170907
129.9
01.04 13:36
0.170877
116.9
01.04 13:36
0.170977
111.6
01.04 13:35
0.171197
138.1
01.04 13:35
0.171247
210.1
01.04 13:34
0.17138
283.4
01.04 13:34
0.171819
212.7
01.04 13:33
0.171627
128.5
01.04 13:33
0.171862
168.5
01.04 13:32
0.17119
603
01.04 13:32
0.171237
310.97
01.04 13:32
0.171108
310.97
01.04 13:31
0.170956
27.4
01.04 13:30
0.171212
33.2
01.04 13:30
0.171401
65.5
01.04 13:29
0.171407
33.3
01.04 13:29
0.171315
23.6
01.04 13:28
0.1712
73.6
01.04 13:28
0.171446
65.1
01.04 13:27
0.171322
25.9
01.04 13:27
0.171396
28.4
01.04 13:26
0.171366
40.1
01.04 13:26
0.171277
51.5
01.04 13:25
0.171023
43.5
01.04 13:25
0.171244
39.8
01.04 13:24
0.171304
49.6
01.04 13:24
0.171015
16.5
01.04 13:23
0.171128
22.6
01.04 13:23
0.171158
33.1
01.04 13:22
0.1711
54.8
01.04 13:21
- Limite
- Marché
- Arrêter
Acheter DOGE
USDT
Post Only
FOK
IOC