Last price
0.00366053
$312.62
24h Change
-0.51%
24h High
0.00371326
24h Low
0.0036029
24h Volume
0.16 BTC
$13,500.7
- Mes Commandes En Cours
- Mon Histoire De Traiding
- Portefeuille
Carnet d'ordres
Price BTC
Amount BCH
Total BTC
0.00478
4,010.9006166
16.42954219
0.0047682
4,010.8806166
16.42944659
0.00475
4,010.6306166
16.42825454
0.00473
4,010.5906166
16.42806454
0.0047
4,010.5806166
16.42801724
0.00468
4,010.5406166
16.42782924
0.0046
4,010.5206166
16.42773564
0.00455
4,010.5106166
16.42768964
0.0045
4,010.5006166
16.42764414
0.00448722
4,010.4906166
16.42759914
0.00445
4,010.4782412
16.42754361
0.0044
4,010.4682412
16.42749911
0.00432339
4,010.4582412
16.42745511
0.0043
4,010.4309626
16.42733718
0.00420762
4,010.4209626
16.42729418
0.00420027
4,010.4099736
16.42724795
0.0042
3,010.4099957
12.22697805
0.00418348
3,010.3999957
12.22693605
0.00415855
3,010.3699957
12.22681055
0.00413
2,010.3699957
8.06826055
0.00411758
2,010.1975623
8.0675484
0.0041
2,010.1930472
8.06752981
0.00408064
2,010.1530472
8.06736581
0.00405528
2,010.1210281
8.06723516
0.00405
2,009.8403300
8.06609686
0.00404713
2,009.8003300
8.06593486
0.00401082
1,009.8003300
4.01880486
0.00400217
1,009.7943300
4.0187808
0.00400002
1,009.7542058
4.01862022
0.004
1,009.7432168
4.01857627
0.00398199
1,009.7032168
4.01841627
0.00395
9.7032168
0.03642627
0.0039499
9.6632168
0.03626827
0.0039
9.6432368
0.03618936
0.00389712
9.5732368
0.03591636
0.00382353
9.55308056
0.03583781
0.00380395
9.52308056
0.03572311
0.00380162
9.5125823
0.03568318
0.0037904
9.49158578
0.03560336
0.00378789
9.44463681
0.03542541
0.00375486
9.42131806
0.03533709
0.00375172
9.40532067
0.03527703
0.00375146
9.39532067
0.03523952
0.00375113
9.38532067
0.03520201
0.00375112
9.38232067
0.03519076
0.00375098
8.99719254
0.0337461
0.00375089
8.99419254
0.03373485
0.00375088
8.96140752
0.03361188
0.00368571
0.01932045
0.00007119
0.00368244
0.003
0.00001104
0.00366053
Vol:
4,185 BCH
Vol:
13 BTC
0.00364504
0.291
0.0010607
0.00363861
0.35563198
0.00129587
0.0036386
0.75638198
0.00275403
0.00360988
1.39912826
0.00507426
0.00360809
1.40518184
0.0050961
0.00355633
1.41519284
0.0051317
0.00355632
1.80328349
0.00651187
0.00355631
1.82501787
0.00658916
0.00355529
1.83319011
0.00661821
0.00352328
1.85295416
0.00668784
0.00343767
1.98963103
0.00715768
0.00340288
1.99863103
0.0071883
0.0034
2.09863103
0.0075283
0.003355
2.10864203
0.00756188
0.00335499
1,002.1086420
3.36255188
0.0033
1,002.2443753
3.36299979
0.00329824
1,002.2543863
3.3630328
0.00329823
2,002.2543863
6.6612628
0.0032
2,002.3543863
6.6615828
0.00319582
2,002.3643973
6.66161479
0.00319581
3,002.3643973
9.85742479
0.00315
3,002.4456767
9.85768081
0.00314878
4,002.4456767
13.00646081
0.0031002
4,002.4914931
13.00660285
0.0031
4,002.5914931
13.00691285
0.003
4,002.6914931
13.00721285
0.00297
4,002.7014931
13.00724255
0.00296486
4,002.7068931
13.00725856
0.0029
4,002.7413758
13.00735856
0.002868
4,004.5023312
13.01240897
0.0028
4,004.5380455
13.01250897
0.00278
4,004.5480455
13.01253677
0.002751
4,004.5680455
13.01259179
0.00275
4,004.6811365
13.01290279
0.002551
4,004.7011365
13.01295381
0.0025148
4,006.7094234
13.01800424
0.002251
4,006.7294234
13.01804926
0.0021274
4,009.3151337
13.02355009
0.0021
4,009.5151337
13.02397009
0.0019832
4,009.5181337
13.02397603
0.0013985
4,009.5281337
13.02399001
0.00135451
4,009.5431337
13.02401032
0.001
4,009.5531337
13.02402032
0.00089
4,010.0531337
13.02446532
0.00084
4,010.0601027
13.02447117
0.0008
4,011.0601027
13.02527117
0.00070864
4,011.1731027
13.02535124
0.00046
4,012.1731027
13.02581124
0.00024
4,014.1731027
13.02629124
0.00019677
4,014.2746573
13.02631122
Price BTC
Amount BCH
Date/Time
0.00366053
0.003
29.03 07:43
0.00366053
0.003
29.03 07:42
0.00364638
0.003
29.03 07:42
0.00365749
0.003
29.03 07:42
0.00365871
0.003
29.03 07:41
0.00366167
0.003
29.03 07:41
0.00365402
0.003
29.03 07:41
0.00366256
0.003
29.03 07:40
0.0036618
0.003
29.03 07:40
0.00366178
0.005
29.03 07:39
0.00366214
0.006
29.03 07:39
0.00366214
0.007
29.03 07:39
0.00366169
0.003
29.03 07:38
0.00365986
0.003
29.03 07:38
0.00364772
0.003
29.03 07:38
0.00366052
0.006
29.03 07:37
0.00366178
0.006
29.03 07:37
0.0036654
0.003
29.03 07:36
0.00365853
0.003
29.03 07:36
0.00366432
0.003
29.03 07:36
0.00366361
0.003
29.03 07:35
0.00364735
0.003
29.03 07:35
0.00366544
0.003
29.03 07:35
0.00366461
0.003
29.03 07:34
0.00366877
0.003
29.03 07:34
0.0036591
0.003
29.03 07:33
0.00366849
0.003
29.03 07:33
0.00366631
0.003
29.03 07:33
0.00365631
0.003
29.03 07:32
0.00366218
0.003
29.03 07:32
0.00365602
0.003
29.03 07:32
0.00366738
0.003
29.03 07:31
0.00366765
0.003
29.03 07:31
0.00364484
0.003
29.03 07:30
0.00366447
0.003
29.03 07:30
0.00366464
0.003
29.03 07:30
0.00366767
0.015
29.03 07:29
0.00366699
0.016
29.03 07:29
0.00367037
0.014
29.03 07:29
0.00366465
0.003
29.03 07:28
0.00366331
0.003
29.03 07:28
0.00366463
0.003
29.03 07:27
0.00366587
0.003
29.03 07:27
0.00366461
0.004
29.03 07:27
0.00366059
0.004
29.03 07:26
0.00366536
0.004
29.03 07:26
0.00366112
0.003
29.03 07:26
0.00366553
0.003
29.03 07:25
0.00366163
0.003
29.03 07:25
0.00366759
0.003
29.03 07:24
- Limite
- Marché
- Arrêter
Acheter BCH
BTC
Post Only
FOK
IOC