ZRX/ETH
Last price
0.0009073
24h Change
-0.84%
24h High
0.0010188
24h Low
0.0008517
24h Volume
91.08 ETH
Night Mode
Grid Type

Buy ZRX

- ETH
Commission: 0 ZRX

Sell ZRX

- ZRX
Commission: 0 ETH
  • My Open Orders
  • My Trading History
No historical orders
Price ETH
Amount ZRX
Total ETH
0.00144
0.5869172
0.00084516
0.0014384
398.78
0.57360515
0.0014162
362.53
0.51341498
0.0014
8.29752418
0.01161653
0.0013941
329.57
0.45945353
0.001372
299.61
0.41106492
0.0013499
272.37
0.36767226
0.0013277
247.61
0.32875179
0.0013056
225.1
0.29389056
0.0013
1
0.0013
0.0012835
204.64
0.26265544
0.0012613
186.04
0.23465225
0.0012538
9.01987357
0.01130911
0.0012392
169.13
0.20958589
0.0012171
153.75
0.18712912
0.001207
44.77018867
0.05403761
0.001195
139.77
0.16702515
0.00119
99
0.11781
0.00118788
92.16602391
0.10948217
0.0011728
127.06
0.14901596
0.001165
791.261388
0.92181951
0.00116499
243.871276
0.28410759
0.00116498
125
0.1456225
0.0011507
115.51
0.13291735
0.0011365
52.646
0.05983217
0.0011286
105.01
0.11851428
0.0011064
95.464
0.10562136
0.0010843
86.78517039
0.09410116
0.00105794
102
0.10790988
0.00105793
0.01056
0.00001117
0.0010575
50
0.052875
0.0010276
5
0.005138
0.00096848
52
0.05036096
0.00094855
50.35044443
0.04775991
0.00091578
561.75
0.51443941
0.00091313
3627.1
3.31201382
0.00091312
2236.3
2.04201025
0.00091296
2482.35
2.26628625
0.00091273
4.79445472
0.00437604
0.00091207
1092.4676550
0.99640697
0.00090739
- USD
Vol: 
126138 ZRX
Vol: 
27 ETH
0.00090666
5.3429
0.00484419
0.00090496
66.56837335
0.06024171
0.00090284
383.46693386
0.34620928
0.00090283
22.8
0.02058452
0.00090272
2487.1
2.24515491
0.00090242
704.9
0.63611585
0.00090183
22.8
0.02056172
0.00090085
1913.3
1.7235963
0.00090084
22.8
0.02053915
0.00089984
22.8
0.02051635
0.00089885
22.8
0.02049378
0.00089795
243.2
0.21838144
0.00089785
22.8
0.02047098
0.00089763
570
0.5116491
0.00089694
21.85
0.01959813
0.00089685
22.8
0.02044818
0.00089655
24.7
0.02214478
0.00089642
439.85
0.39429033
0.0008963
1437.35
1.2882968
0.00089629
14.25
0.01277213
0.00089586
22.8
0.0204256
0.00089486
22.8
0.0204028
0.00089479
209
0.18701111
0.0008942
1729.3
1.54634006
0.00087405
0.66647431
0.00058253
0.00085504
1.3625839
0.00116506
0.000818
1.1491687
0.00094001
0.00081111
65
0.05272215
0.00081001
308.63816496
0.24999999
0.00081
169.38272839
0.1372
0.00079302
86.78517039
0.06882237
0.00077684
95.464
0.07416025
0.00076066
105.01
0.0798769
0.00075
7
0.00525
0.00074447
115.51
0.08599372
0.00073177
4.66518725
0.00341384
0.00072829
127.06
0.09253652
0.0007121
139.77
0.09953021
0.00070317
3.76301713
0.00264604
0.00069592
153.75
0.1069977
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount ZRX
Date/Time
0.00090739
28.083
19.09 10:48
0.00091207
0.03234494
19.09 10:47
0.00091149
30.276
19.09 10:47
0.00090855
34.755
19.09 10:46
0.00090919
31.326
19.09 10:45
0.00090946
26.487
19.09 10:44
0.00091521
216.466
19.09 10:43
0.00091521
1342.35
19.09 10:43
0.00091521
1425
19.09 10:43
0.00091537
33.093
19.09 10:43
0.00091583
35.187
19.09 10:42
0.00091676
24.57
19.09 10:41
0.00091551
26.547
19.09 10:40
0.00091541
28.818
19.09 10:39
0.00091582
31.014
19.09 10:37
0.00091534
24.225
19.09 10:37
0.00091768
32.646
19.09 10:36
0.00091854
29.205
19.09 10:35
0.0009188
29.445
19.09 10:33
0.00091649
34.323
19.09 10:33
0.00091702
32.544
19.09 10:32
0.00091669
35.298
19.09 10:31
0.00091457
29.619
19.09 10:30
0.00091306
31.401
19.09 10:28
0.00091452
29.913
19.09 10:28
0.0009185
24.423
19.09 10:27
0.00091838
33.951
19.09 10:26
0.00091856
27.279
19.09 10:25
0.00091525
28.953
19.09 10:24
0.00092025
34.26
19.09 10:23
0.0009193
25.8
19.09 10:22
0.00092483
33.651
19.09 10:21
0.00092576
31.71
19.09 10:20
0.00092415
29.262
19.09 10:19
0.00092673
29.376
19.09 10:18
0.0009259
24.264
19.09 10:17
0.0009308
33.657
19.09 10:16
0.00093107
26.859
19.09 10:14
0.00093081
31.545
19.09 10:13
0.00092986
27.216
19.09 10:13