Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZRX/ETH
Last price
0.0015702
24h Change
-4.19%
24h High
0.0017008
24h Low
0.0014802
24h Volume
116.47 ETH
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy ZRX

- ETH
Commission:0 ZRX

Sell ZRX

- ZRX
Commission:0 ETH
  • My Open Orders
  • My Trading History
No historical orders
Price ETH
Amount ZRX
Total ETH
0.002
10.3
0.0206
0.00199999
612.632092
1.22525805
0.0019995
127.06
0.25405647
0.001985
545.97032638
1.08375109
0.00198499
0.01056
0.00002096
0.00197252
20.43904
0.04031641
0.0019618
115.51
0.22660751
0.00194775
20.43904001
0.03981014
0.00193177
2.96723142
0.005732
0.0019241
105.01
0.20204974
0.00192282
20.43904001
0.03930059
0.00191704
20.43904
0.03918245
0.00190379
20.43490434
0.03890376
0.001898
0.01619013
0.00003072
0.00189067
3.992
0.00754755
0.0018864
95.464
0.18008328
0.00187972
20.44317569
0.03842744
0.001869
20.43904
0.03820056
0.00185459
3.0807
0.00571343
0.0018486
86.78517039
0.16043106
0.00183
10
0.0183
0.00182761
49.90000001
0.09119773
0.0017805
49.90000001
0.08884695
0.00177097
20.4139899
0.03615256
0.00177096
45.772789
0.08106177
0.00173775
20.43904
0.03551794
0.00173704
20.43904
0.03550343
0.00173177
3.76432102
0.00651893
0.00172077
20.43904
0.03517088
0.00171291
5.10976
0.00875255
0.00170625
9.53849341
0.01627505
0.001705
49.9
0.0850795
0.00170499
103.0261161
0.17565849
0.00170498
0.01056
0.000018
0.00167617
5.11025481
0.00856565
0.00164933
5.10976
0.00842768
0.0015771
377.2
0.59488212
0.0015769
14.25
0.02247082
0.00157666
0.43527335
0.00068627
0.0015756
8.55
0.01347138
0.00157028
- USD
Vol: 
114790 ZRX
Vol: 
30 ETH
0.001565
0.01002004
0.00001568
0.0015599
400
0.62396
0.001555
1.03508681
0.00160955
0.0015396
5.12
0.00788275
0.00150621
3.1542
0.00475088
0.00139411
179.32587816
0.25
0.00137317
3.17777
0.00436361
0.0013467
86.78517039
0.11687358
0.00133177
3.17777
0.00423205
0.0013192
95.464
0.1259361
0.00131317
3.17777
0.00417295
0.0013
72.05
0.093665
0.00129317
2.97317777
0.00384482
0.0012917
105.01
0.13564141
0.00127317
2.7317777
0.00347801
0.00127
10
0.0127
0.0012642
115.51
0.14602774
0.00125
5
0.00625
0.0012367
127.06
0.1571351
0.00123317
3.17777
0.00391873
0.00122
10
0.0122
0.001215
37.15
0.04513725
0.00121
10
0.0121
0.0012092
139.77
0.16900988
0.0012
10.05
0.01206
0.00119
10
0.0119
0.0011818
153.75
0.18170175
0.00117971
5
0.00589855
0.00117
10
0.0117
0.0011543
169.13
0.19522675
0.00115
10
0.0115
0.00113177
5.30827741
0.00600774
0.0011268
186.04
0.20962987
0.00112
10
0.0112
0.0011
18.18181818
0.01999999
0.0010993
204.64
0.22496075
0.00109317
4.16610191
0.00455425
0.00109
10
0.0109
0.0010718
225.1
0.24126218
0.00105317
5.317777
0.00560052
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00157028
24.921
22.11 12:11
0.00157126
21.89475
22.11 12:09
0.00156823
22.13325
22.11 12:09
0.00156655
26.9955
22.11 12:07
0.00157116
21.06225
22.11 12:07
0.00156742
24.804
22.11 12:06
0.00156822
18.90225
22.11 12:05
0.00156827
21.834
22.11 12:03
0.00156814
22.356
22.11 12:03
0.00156868
22.50225
22.11 12:02
0.00156914
20.7675
22.11 12:01
0.00157281
21.45375
22.11 11:59
0.00157368
20.00925
22.11 11:59
0.00156703
24.444
22.11 11:57
0.0015749
1.33546637
22.11 11:57
0.00157746
26.37675
22.11 11:56
0.00157824
21.05325
22.11 11:55
0.00157879
22.4235
22.11 11:55
0.00157069
19.0575
22.11 11:54
0.00157965
25.69725
22.11 11:53
0.00157651
23.61375
22.11 11:52
0.0015762
19.51875
22.11 11:51
0.0015785
18.22275
22.11 11:49
0.00157859
18.7695
22.11 11:49
0.00157529
24.8895
22.11 11:47
0.00157715
19.998
22.11 11:46
0.00157748
22.0095
22.11 11:46
0.00157484
26.5455
22.11 11:44
0.00156937
20.538
22.11 11:44
0.00156627
25.3305
22.11 11:42
0.00156928
25.20675
22.11 11:42
0.00157163
23.01525
22.11 11:40
0.00157167
25.89075
22.11 11:40
0.00156588
19.422
22.11 11:38
0.00156888
19.44675
22.11 11:37
0.00156995
24.47325
22.11 11:37
0.00156948
19.908
22.11 11:36
0.00156846
21.348
22.11 11:34
0.00157017
24.62625
22.11 11:34
0.00156768
24.82425
22.11 11:32