ZRX/BTC
Last price
0.00001597
24h Change
-0.06%
24h High
0.00001622
24h Low
0.00001557
24h Volume
1.23 BTC
Night Mode
Grid Type

Buy ZRX

- BTC
Commission: 0 ZRX

Sell ZRX

- ZRX
Commission: 0 BTC
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount ZRX
Total BTC
0.00001918
0.01099796
0.00000021
0.00001912
329.57
0.00630137
0.00001911
58.9426511
0.00112639
0.00001903
299.61
0.00570157
0.000019
61.99991811
0.00117799
0.00001893
272.37
0.00515596
0.00001884
247.61
0.00466497
0.00001882
0.01099796
0.0000002
0.00001875
225.1
0.00422062
0.00001866
204.64
0.00381858
0.00001857
186.04
0.00345476
0.00001848
169.13
0.00312552
0.00001839
153.75
0.00282746
0.00001838
85.828
0.00157751
0.0000183
139.77
0.00255779
0.00001821
127.06
0.00231376
0.00001812
115.51
0.00209304
0.00001802
105.01
0.00189228
0.000018
13.52733336
0.00024349
0.00001794
273.452
0.00490572
0.00001793
95.464
0.00171166
0.00001784
86.78517039
0.00154824
0.00001773
0.01099796
0.00000019
0.00001714
17.1758171
0.00029439
0.000017
17
0.000289
0.00001697
108.21854278
0.00183646
0.00001623
9.849
0.00015984
0.00001621
4.94919057
0.00008022
0.00001617
640
0.0103488
0.00001613
0.23183813
0.00000373
0.00001609
2033
0.03271097
0.00001608
14.63683858
0.00023536
0.00001607
1119.7
0.01799357
0.00001606
410.4
0.00659102
0.00001605
15375.75
0.24678078
0.00001604
3218.4321878
0.05162365
0.00001603
56.05
0.00089848
0.00001602
119.30639089
0.00191128
0.00001601
176.7
0.00282896
0.00001599
7.3184193
0.00011702
0.00001597
- USD
Vol: 
135707 ZRX
Vol: 
1 BTC
0.00001589
6172.15
0.09807546
0.00001588
2668.55
0.04237657
0.00001587
2025.4
0.03214309
0.00001586
8177.543
0.12969583
0.00001585
4757.25
0.07540241
0.00001581
2034
0.03215754
0.0000158
13.27023043
0.00020966
0.00001576
19.03553299
0.00029999
0.0000157
26.70950836
0.00041933
0.00001569
641
0.01005729
0.0000156
14.1025641
0.00021999
0.00001536
9.6277
0.00014788
0.0000145
86.78517039
0.00125838
0.00001443
95.464
0.00137754
0.00001435
105.01
0.00150689
0.00001428
115.51
0.00164948
0.0000142
127.06
0.00180425
0.00001413
139.77
0.00197495
0.00001406
153.75
0.00216172
0.00001398
169.13
0.00236443
0.00001391
186.04
0.00258781
0.00001383
204.64
0.00283017
0.00001376
225.1
0.00309737
0.00001369
247.61
0.00338978
0.00001361
272.37
0.00370695
0.00001354
299.61
0.00405671
0.00001346
329.57
0.00443601
0.00001339
362.53
0.00485427
0.00001334
749.6251874
0.00999999
0.00001332
398.78
0.00531174
0.00001324
438.66
0.00580785
0.00001317
482.53
0.00635492
0.00001309
530.78
0.00694791
0.00001302
583.86
0.00760185
0.000013
9
0.000117
0.00001295
642.25
0.00831713
0.00001287
706.48
0.00909239
0.0000128
777.13
0.00994726
0.00001273
44.7761194
0.00056999
0.00001272
854.84
0.01087356
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount ZRX
Date/Time
0.00001597
35.292
15.09 06:07
0.00001595
39.888
15.09 06:06
0.00001591
47.032
15.09 06:05
0.00001595
45.492
15.09 06:04
0.00001596
40.736
15.09 06:03
0.00001592
46.536
15.09 06:02
0.00001595
43.224
15.09 06:01
0.00001592
46.236
15.09 06:00
0.00001593
41.596
15.09 05:58
0.00001591
47.46
15.09 05:57
0.00001594
32.024
15.09 05:56
0.00001594
34.312
15.09 05:56
0.00001594
45.144
15.09 05:55
0.00001596
45.86
15.09 05:53
0.00001592
46.184
15.09 05:53
0.00001591
34.712
15.09 05:52
0.00001593
45.64
15.09 05:50
0.00001591
34.792
15.09 05:49
0.00001591
38.776
15.09 05:49
0.00001593
34.448
15.09 05:48
0.00001589
44.504
15.09 05:46
0.00001591
42.104
15.09 05:46
0.00001595
38.804
15.09 05:45
0.00001597
38.388
15.09 05:44
0.00001591
40.356
15.09 05:43
0.00001598
46.72
15.09 05:42
0.00001594
34.108
15.09 05:40
0.0000159
10.95576117
14.09 22:48
0.0000159
16.40090541
14.09 22:45
0.0000159
24.55235142
14.09 22:41
0.00001587
41.82
14.09 21:26
0.00001586
33.288
14.09 21:24
0.00001584
37.86
14.09 21:23
0.0000159
40.464
14.09 21:21
0.00001587
45.74
14.09 21:20
0.00001586
35.796
14.09 21:19
0.00001585
37.7
14.09 21:19
0.00001588
39.132
14.09 21:18
0.00001587
34.572
14.09 21:17
0.00001589
35.48
14.09 21:16