Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZRX/BTC
Last price
0.00003127
24h Change
-0.95%
24h High
0.00003198
24h Low
0.00003119
24h Volume
2.17 BTC
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy ZRX

- BTC
Commission:0 ZRX

Sell ZRX

- ZRX
Commission:0 BTC
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount ZRX
Total BTC
0.00003757
362.53
0.01362025
0.0000374
329.57
0.01232591
0.00003737
267.73845
0.01000538
0.00003722
299.61
0.01115148
0.00003719
500
0.018595
0.00003704
272.37
0.01008858
0.000037
71.9826712
0.00266335
0.00003695
15.89977375
0.00058749
0.00003693
20.1479288
0.00074406
0.00003686
247.61
0.0091269
0.00003685
0.010395
0.00000038
0.0000367
42.0158
0.00154197
0.00003668
225.1
0.00825666
0.00003651
204.64
0.0074714
0.00003633
186.04
0.00675883
0.00003615
169.13
0.00611404
0.000036
31.5008849
0.00113403
0.00003597
153.75
0.00553038
0.00003579
139.77
0.00500236
0.00003564
15.4765511
0.00055158
0.00003562
127.06
0.00452587
0.00003555
4.1111455
0.00014615
0.00003544
115.51
0.00409367
0.00003526
105.01
0.00370265
0.00003508
95.464
0.00334887
0.000035
89.8377897
0.00314432
0.0000349
86.78517039
0.0030288
0.0000345
29.7913427
0.0010278
0.00003449
8.62652757
0.00029752
0.00003412
29.30832356
0.00099999
0.00003288
30.4136253
0.00099999
0.0000325
36.6554311
0.0011913
0.00003249
9.32710281
0.00030303
0.00003228
30.97893432
0.00099999
0.00003223
504
0.01624392
0.00003193
157.61212886
0.00503255
0.00003192
2499
0.07976808
0.0000316
6.85354742
0.00021657
0.0000315
2.68985837
0.00008473
0.00003146
595.6632653
0.01873956
0.00003127
- USD
Vol: 
120461 ZRX
Vol: 
2 BTC
0.00003124
445.55
0.01391898
0.00003123
554.45
0.01731547
0.00003101
2500
0.077525
0.000031
64.51645161
0.002
0.00003099
17
0.00052683
0.00003084
756
0.02331504
0.0000308
0.01102
0.00000033
0.00003068
509.817
0.01564118
0.00003063
1.003
0.00003072
0.00003014
9.75558013
0.00029403
0.00003003
3.36753246
0.00010112
0.00003001
12.99566811
0.00038999
0.00003
58.33333333
0.00174999
0.00002998
119.22014676
0.00357421
0.0000295
21
0.0006195
0.00002908
343.8789546
0.00999999
0.00002836
0.01102
0.00000031
0.00002828
86.78517039
0.00245428
0.00002819
19.50514366
0.00054984
0.00002813
95.464
0.0026854
0.00002799
105.01
0.00293922
0.00002785
115.51
0.00321695
0.0000277
127.06
0.00351956
0.00002756
139.77
0.00385206
0.00002741
153.75
0.00421428
0.00002727
169.13
0.00461217
0.00002712
186.04
0.0050454
0.00002698
204.64
0.00552118
0.00002684
225.1
0.00604168
0.00002669
247.61
0.00660871
0.00002655
272.37
0.00723142
0.0000264
299.61
0.0079097
0.00002626
329.57
0.0086545
0.00002611
362.53
0.00946565
0.000026
3
0.000078
0.00002597
398.78
0.01035631
0.00002583
438.66
0.01133058
0.00002568
482.53
0.01239137
0.00002554
530.78
0.01355612
0.00002539
583.86
0.0148242
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
161
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00003127
22.4472
09.12 02:31
0.0000313
19.7112
09.12 02:31
0.00003137
26.3064
09.12 02:30
0.00003142
23.7288
09.12 02:28
0.0000313
23.7912
09.12 02:28
0.00003129
28.4376
09.12 02:27
0.00003127
23.244
09.12 02:25
0.00003127
25.7856
09.12 02:24
0.00003133
21.5472
09.12 02:23
0.00003124
20.196
09.12 02:22
0.0000314
24.5376
09.12 02:21
0.00003124
19.5576
09.12 02:21
0.00003135
20.424
09.12 02:19
0.00003145
22.9224
09.12 02:18
0.00003144
24.7488
09.12 02:17
0.00003136
20.448
09.12 02:16
0.00003128
28.176
09.12 02:15
0.00003142
20.7624
09.12 02:15
0.00003128
26.5176
09.12 02:14
0.00003128
23.9424
09.12 02:12
0.00003129
24.8496
09.12 02:11
0.00003138
27.9336
09.12 02:11
0.00003141
21.7344
09.12 02:10
0.00003146
27.9672
09.12 02:08
0.00003134
20.8056
09.12 02:07
0.00003133
21.2712
09.12 02:06
0.00003138
21.792
09.12 02:05
0.00003132
21.4608
09.12 02:04
0.00003127
19.9464
09.12 02:04
0.00003129
23.0112
09.12 02:02
0.00003126
26.3568
09.12 02:01
0.00003135
26.8872
09.12 02:00
0.0000313
24.2664
09.12 01:59
0.00003137
27.3144
09.12 01:59
0.00003129
23.964
09.12 01:57
0.00003138
25.1424
09.12 01:56
0.00003131
26.3448
09.12 01:55
0.0000314
27.4944
09.12 01:55
0.00003126
21.5976
09.12 01:53
0.00003144
23.0736
09.12 01:52