Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ZEC/USD
Last price
36.95
$36.95
24h Change
-1.43%
24h High
37.97
24h Low
36.94
24h Volume
126786.35 USD
$126786.34
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy ZEC

- USD
Commission:0 ZEC

Sell ZEC

- ZEC
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount ZEC
Total USD
38.36594248
0.29904032
11.47296371
38.35
0.46060784
17.66431066
38.3318
11.33967937
434.67032167
38.3189
0.70824674
27.139236
38.2927
27.19914724
1041.5287855
38.26962922
0.01108888
0.42436732
38.25881779
0.29922389
11.44795228
38.25387936
0.77780748
29.7541535
38.25
0.05
1.9125
38.24
0.07560073
2.89097191
38.2247
0.1497
5.72223759
38.22287206
0.28487087
10.88858281
38.2
1.08995052
41.63610986
38.193
0.19960001
7.62332318
38.15199221
0.30228014
11.53258954
38.04546491
0.30242265
11.50581031
38.03697136
0.13113705
4.98805621
37.999962
0.27220091
10.34362423
37.95
0.0101596
0.38555682
37.93923505
0.30258967
11.48002061
37.8333018
0.30276507
11.45460226
37.8
1.07560816
40.65798844
37.75
0.998
37.6745
37.74834591
21.7
819.13910624
37.72766434
0.30259743
11.41629426
37.7
0.01632117
0.6153081
37.64516272
32.56
1225.7264981
37.62232184
0.30266367
11.38691
37.6
3.48388687
130.99414631
37.59999999
4.02
151.15199995
37.51727348
0.30326542
11.37769169
37.41251842
0.30377644
11.36504165
37.36622392
0.1495056
5.58645972
37.30805587
0.30479375
11.37126225
37.20573238
20
744.1146476
37.20388499
0.30499958
11.34716929
37.20388498
112.37
4180.6005552
37.10899999
5
185.54499995
37.07
0.3
11.121
36.9902985
0.0190742
0.70556035
36.952875
36.95 USD
Vol: 
4959 ZEC
Vol: 
44018 USD
36.94481869
0.15906411
5.8765947
36.92
0.3
11.076
36.9052959
0.17959886
6.62814907
36.84166203
0.30988573
11.41670533
36.79694128
0.0271
0.9971971
36.75000001
6.05
222.33750006
36.75
5.00677506
183.99898345
36.73879341
0.31070598
11.41496281
36.73615687
0.02690069
0.98822796
36.68273659
5
183.41368295
36.63715196
20
732.7430392
36.63621202
0.3115418
11.41371143
36.61427838
0.09176302
3.35983675
36.53391705
0.31264031
11.42197515
36.5
0.0608082
2.2194993
36.47765458
0.1918983
6.9999999
36.46054139
0.27798502
10.13548432
36.43190771
0.3134938
11.42117718
36.37008822
0.65537552
23.83606547
36.3692036
4.9898226
181.47587406
36.35037137
3.54709416
128.93819
36.33018319
0.31566209
11.46806155
36.31654871
0.42356482
15.38241241
36.22874271
0.31650886
11.46671805
36.15
0.4428769
16.00999993
36.12758548
0.31714613
11.45772392
36.05259387
0.21142366
7.62237134
36.02671069
0.31707841
11.42329214
36
0.89012499
32.04449964
35.92611756
0.31702745
11.38956543
35.85
1.75108716
62.77647468
35.8259432
1.21969162
43.69660269
35.8258053
0.31738339
11.37051553
35.767
8
286.136
35.72577314
0.31863039
11.38331702
35.62602028
0.31898714
11.36424231
35.57721974
0.08100563
2.88195509
35.52654595
0.3198393
11.36278558
35.5
1.067608
37.900084
35.48
0.06371985
2.26078027
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
36.952875
0.966375
15.11 02:25
36.951064
1.056375
15.11 02:24
36.963351
1.2524625
15.11 02:23
36.982673
0.917325
15.11 02:23
36.971512
1.3150125
15.11 02:21
36.963339
1.158075
15.11 02:21
36.973392
0.9399375
15.11 02:19
36.9589
1.054125
15.11 02:18
36.952993
1.0738125
15.11 02:17
36.97914
1.224225
15.11 02:16
37.000699
1.1361375
15.11 02:15
37.006421
1.0508625
15.11 02:14
36.94481869
0.15
15.11 02:13
36.982061
1.075725
15.11 02:13
36.987634
1.2762
15.11 02:12
36.987307
1.346175
15.11 02:11
36.99502937
0.0269
15.11 02:11
37
0.045
15.11 02:11
37
1.28076922
15.11 02:11
37
0.50990931
15.11 02:11
37
0.02889347
15.11 02:11
37.010168
1.1505375
15.11 02:10
37.015369
1.272375
15.11 02:09
37.06034
1.0704375
15.11 02:07
37.047072
1.006875
15.11 02:07
37.049428
1.0634625
15.11 02:06
37.058175
1.0827
15.11 02:05
37.031459
0.90135
15.11 02:04
37.067543
1.127925
15.11 02:03
37.078469
1.263825
15.11 02:02
37
0.3
15.11 02:01
37.008652
1.20465
15.11 02:01
37.013142
0.96705
15.11 02:00
37.01
0.3
15.11 01:59
37.01
1
15.11 01:59
37.04826418
0.30409089
15.11 01:59
37.05
1.02246879
15.11 01:59
37.05
0.09833111
15.11 01:59
37.09
0.93693498
15.11 01:59
37.09
0.3
15.11 01:59