ZEC/USD
Last price
47.99
$47.99
24h Change
-1.59%
24h High
49.49
24h Low
46.7
24h Volume
232235.55 USD
$232235.55
Night Mode
Grid Type

Buy ZEC

- USD
Commission: 0 ZEC

Sell ZEC

- ZEC
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount ZEC
Total USD
50.09151287
0.06288701
3.15010547
50
9.57070276
478.535138
49.96153211
0.32406991
16.19102921
49.868
0.79840001
39.81461169
49.82203042
0.32433145
16.15885136
49.75249734
0.30657074
15.25265992
49.71249015
0.05833681
2.90006809
49.68291825
0.32485195
16.13959287
49.5441945
0.32610013
16.15636826
49.4058581
0.32613676
16.11306648
49.36538777
0.0208
1.02680006
49.26790796
0.32610352
16.0664382
49.199
0.10427769
5.13035807
49.130343
0.32628373
16.03043157
49
1.94137641
95.12744409
48.999
0.10525206
5.15724568
48.99316215
0.31902203
15.62989804
48.85636433
0.3188644
15.57855529
48.83941946
21.62
1055.9082487
48.71994847
0.31851129
15.51785363
48.69058841
70.77
3445.8329417
48.68897004
0.1487528
7.24262062
48.68897003
3.92
190.86076251
48.58391351
0.31870592
15.48398085
48.56767519
0.06351904
3.0849721
48.4999904
0.05303346
2.5721223
48.44825839
0.31931082
15.47005311
48.44597389
20
968.9194778
48.4
0.0100398
0.48592632
48.38355307
5
241.91776535
48.31298204
0.31947852
15.43495999
48.30511647
0.08065888
3.89623659
48.27995172
0.4571634
22.07182688
48.24555503
0.29438895
14.20295828
48.24555502
4.5
217.10499759
48.21414681
3.530875
170.23812561
48.19715153
0.38301883
18.46041658
48.17808341
0.32030586
15.43172243
48.17808282
1.03781629
49.99999917
48.1780828
0.84482269
40.70193751
47.996992
47.99 USD
Vol: 
3799 ZEC
Vol: 
55733 USD
47.85379624
5
239.2689812
47.85279623
1.04496361
50.00443069
47.8517962
3.5438
169.57719537
47.84259914
0.32337421
15.4710627
47.83564234
0.04159546
1.98974554
47.77569104
0.28150941
13.44930659
47.75333884
20
955.0667768
47.7090139
0.32389126
15.45253262
47.59327316
0.24296386
11.56344535
47.57580166
0.32418838
15.42352206
47.50926667
0.39854316
18.93449326
47.47503746
3.507987
166.54181423
47.44296136
0.32518391
15.42768767
47.37661216
0.20554728
9.73813376
47.31049199
0.32580153
15.41383067
47.18613419
4.01803604
189.59558776
47.18613418
1.265355
59.70721081
47.17839249
0.32644904
15.40134093
47.04666183
0.32656505
15.36379547
46.95
0.73
34.2735
46.915299
0.32665552
15.32514139
46.82589944
70.78
3314.3371623
46.78430295
0.32744775
15.31941473
46.7
5.50245015
256.964422
46.65367267
0.33427024
15.59493436
46.59
0.5
23.295
46.56742132
0.68922046
32.09521954
46.54
0.41165408
19.15838088
46.52340713
0.33431161
15.55331514
46.41251522
0.5
23.20625761
46.41022829
0.5
23.20511414
46.4060162
21.63
1003.7621304
46.39350531
0.33410196
15.50016105
46.393
1
46.393
46.37656479
1.35371829
62.78080398
46.37199363
0.5
23.18599681
46.36970671
0.5
23.18485335
46.36127697
0.5
23.18063848
46.35899004
0.5
23.17949502
46.356
1
46.356
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ZEC
Date/Time
47.996992
1.41825
22.09 08:17
48.065735
1.3212
22.09 08:16
47.998427
1.77525
22.09 08:15
47.88919946
2.99494366
22.09 08:13
47.89020018
0.84491675
22.09 08:13
47.971209
1.70895
22.09 08:13
47.917597
1.24215
22.09 08:12
48.033566
1.58625
22.09 08:11
48.057818
1.78485
22.09 08:10
47.98357804
1.86470254
22.09 08:10
47.98357804
0.24178308
22.09 08:10
47.964432
1.35165
22.09 08:09
47.923375
1.6554
22.09 08:09
47.916541
1.3395
22.09 08:08
47.891424
1.6008
22.09 08:07
47.923546
1.6887
22.09 08:06
48
0.96165968
22.09 08:06
48.000048
0.6208547
22.09 08:06
48.026427
1.7802
22.09 08:05
48.154792
1.4451
22.09 08:04
48.021316
1.6665
22.09 08:02
48.04356143
0.32103193
22.09 08:02
48
0.5
22.09 08:02
48
0.18983855
22.09 08:02
48
0.31016145
22.09 08:02
47.998952
0.43972834
22.09 08:02
47.91965
1.23105
22.09 08:02
47.92643
1.6452
22.09 08:00
47.914756
1.2231
22.09 08:00
47.972661
1.5858
22.09 07:59
47.958106
1.54845
22.09 07:58
47.948504
1.7271
22.09 07:57
47.79709397
0.2356
22.09 07:55
47.951157
1.63185
22.09 07:55
47.898174
1.5762
22.09 07:55
47.850564
1.611
22.09 07:53
47.836917
1.45695
22.09 07:53
47.838295
1.533
22.09 07:52
47.956764
1.77375
22.09 07:50
47.895984
1.4499
22.09 07:49