Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZEC/RUB
Last price
2068.61
24h Change
-6.23%
24h High
2254.6
24h Low
2030.59
24h Volume
3784004.93 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy ZEC

- RUB
Commission:0 ZEC

Sell ZEC

- ZEC
Commission:0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount ZEC
Total RUB
2232.3745
1.84049
4108.6629435
2230.8
1.1158
2489.12664
2228.6
1.0144
2260.69184
2226.3
0.92222
2053.138386
2224.1
0.83838
1864.640958
2221.8
0.76216
1693.367088
2220
0.75614693
1678.6461846
2219.6
0.69287
1537.894252
2217.4
0.62988
1396.695912
2215.1
0.57262
1268.410562
2212.9
0.52056
1151.947224
2210.6
0.47324
1046.144344
2208.4
0.43022
950.097848
2206.1
0.39111
862.827771
2204.26965527
0.52688271
1161.3915695
2203.9
0.35555095
783.5987387
2185.85699714
0.01651366
36.09649925
2160
0.75614693
1633.2773688
2158.52288325
0.31990996
690.53296923
2152.49589474
0.32074705
690.40670837
2146.48573468
0.32158697
690.28184356
2140.49235609
0.321858
688.93458874
2134.51571209
0.31701429
676.67198296
2128.55575598
0.31604041
672.70963382
2122.61244114
0.31622993
671.23358367
2116.68572112
0.31611449
669.11502722
2110.77554958
0.317175
669.48523493
2104.88188032
0.31744074
668.1752617
2100.71265737
12.83
26952.143394
2099.00466725
0.31792794
667.3322299
2099.00466724
41.85
87843.345323
2093.14386443
0.31782996
665.2638307
2090.95743335
1.402
2931.5223215
2087.29942604
0.31767995
663.09317729
2087.29942603
0.76
1586.3475637
2083.12440152
1.92904395
4018.4385238
2081.47130638
0.31855456
663.06217615
2081.47130627
1.36810638
2847.6741738
2075.65945989
0.31869824
661.5090167
2069.86384114
0.31954928
661.42350013
2068.6163
- USD
Vol: 
1439 ZEC
Vol: 
2277314 RUB
2068.31
0.15
310.2465
2066.25424632
5.00030685
10331.905261
2065.21
0.15
309.7815
2060.87000001
27.72
57127.316400
2059.09495265
41.86
86193.714717
2059.09495264
1.402
2886.8511236
2055.45050831
0.31983524
657.40550663
2049.71131662
0.32069235
657.32673894
2043.9881498
0.32155012
657.24463484
2040.7
0.27204854
555.16945557
2040.47130638
0.12087459
246.64113256
2038.28096311
0.32365509
659.70000856
2035.87221258
12.84
26140.599209
2034.09268295
0.07032968
143.05708748
2032.58971191
0.32449372
659.56259685
2030
2
4060
2026.91435173
0.33160966
672.14437902
2021.25483818
0.33248013
672.02707136
2020.82491727
8.64
17459.927285
2015.61112703
0.33207541
669.3348914
2015
0.21498852
433.2018678
2009.98317414
0.33245196
668.2228458
2006
3
6018
2004.37093552
0.33280945
667.07358864
2003
0.013
26.039
2002
0.011
22.022
2000.00000001
0.3
600
2000
80.37469639
160749.39278
1998.77436729
0.33368344
666.95790666
1993.1934257
0.33292756
663.58902382
1987.62806711
0.33270526
661.29431285
1982.07824802
0.33357574
661.17321832
1976.54392503
0.33395362
660.07399885
1971.02505487
0.33484534
659.98855464
1963.16507
0.70783879
1389.6043877
1906.2
0.86604743
1650.8596110
1905
0.14391018
274.1488929
1904.3
0.95265
1814.131395
1902.3
1.0479
1993.42017
1901
1.27096658
2416.1074685
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
2068.6163
0.586425
21.11 18:22
2068.0991
0.574665
21.11 18:21
2069.3472
0.5085675
21.11 18:20
2065.9688
0.4968075
21.11 18:17
2060.4745
0.45192
21.11 18:17
2064.0844048
0.32042358
21.11 18:17
2058.32110571
0.32114258
21.11 18:17
2052.57389879
0.32169717
21.11 18:17
2051.36397616
0.04440145
21.11 18:17
2044.997955
0.24467636
21.11 18:16
2044.47
0.15
21.11 18:16
2042.82
0.07929253
21.11 18:16
2044.997955
0.07929253
21.11 18:16
2044.997955
0.07929253
21.11 18:16
2042.58
0.07070747
21.11 18:16
2041.835
0.5224275
21.11 18:15
2041.2986
0.50904
21.11 18:13
2040.7
0.11008404
21.11 18:13
2040.7
0.33662724
21.11 18:13
2041.3616
0.6144075
21.11 18:13
2040.7
0.0367
21.11 18:12
2041.7266
0.5189625
21.11 18:11
2042.0976
0.5322975
21.11 18:11
2041.3199
0.58464
21.11 18:10
2041.2482
0.4863075
21.11 18:09
2040.7
0.11454018
21.11 18:08
2041.622
0.5502525
21.11 18:08
2040.7
0.01
21.11 18:07
2041.5692
0.4723425
21.11 18:07
2042.3838
0.5528775
21.11 18:06
2041.3459
0.613095
21.11 18:05
2040.6991
0.5108775
21.11 18:03
2040.6823
0.5834325
21.11 18:03
2040.47130638
0.3
21.11 18:02
2040.47130638
0.57912541
21.11 18:02
2040.97
0.15
21.11 18:02
2041.7196
0.48405
21.11 18:01
2043.3311
0.5145
21.11 18:01
2043.5966
0.574245
21.11 18:00
2042.8426
0.528675
21.11 17:58