Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XRP/USD
Last price
0.2365
$0.23
24h Change
-0.96%
24h High
0.2402
24h Low
0.2323
24h Volume
609759.27 USD
$609759.26
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy XRP

- USD
Commission:0 XRP

Sell XRP

- XRP
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount XRP
Total USD
0.24210001
1
0.24210001
0.24206694
148.14200563
35.86028198
0.242
1
0.242
0.2419
26.34480476
6.37280827
0.24184718
3986
964.00285948
0.24184717
91.42881432
22.11179999
0.24176654
78.91912368
19.08000347
0.24165512
46.14778502
11.15184852
0.24158222
49.8532818
12.04366649
0.2415
56.26227221
13.58733873
0.24139374
8.67475933
2.09403259
0.24134051
2.70225972
0.65216473
0.2413313
93.45119774
22.55269903
0.2413131
134.67455057
32.49873328
0.24120002
1
0.24120002
0.24110226
6.72671379
1.62182589
0.24110001
1
0.24110001
0.241
3.2
0.7712
0.2408
181.694996
43.75215503
0.24079411
3.46994253
0.83554172
0.2407
26.34480476
6.3411945
0.24057513
122.43140961
29.45395228
0.24038387
26.65380176
6.40714401
0.24037844
29.64957172
7.12711779
0.24030553
40.84066423
9.81423746
0.24011761
2.73319649
0.6562886
0.23999377
105.70820959
25.36931173
0.2395
26.34480476
6.30958074
0.2393
150
35.895
0.23929602
1
0.23929602
0.23929601
19761
4728.7284536
0.2383
26.34480476
6.27796697
0.23775046
4.81797373
1.14547547
0.23763673
2000
475.27346
0.23751511
11000
2612.66621
0.23751504
660
156.7599264
0.23751501
290.61528
69.02549113
0.23751499
348.73834
82.83058333
0.23727497
8484.6910188
2013.2048069
0.2371
8.75184635
2.07506276
0.23653265
0.23 USD
Vol: 
3052147 XRP
Vol: 
86081 USD
0.23525434
2000
470.50868
0.23524524
2000
470.49048
0.23524424
19000
4469.64056
0.23524323
4.27408142
1.00544871
0.23508363
11000
2585.91993
0.2347
26.34480476
6.18312567
0.23466273
1.19297433
0.27994661
0.23458094
1
0.23458094
0.23454605
50
11.7273025
0.23454076
50
11.727038
0.23446949
141.4392977
33.16319999
0.23446948
462.925848
108.54198285
0.23446945
100
23.446945
0.2344687
50
11.723435
0.23432482
1.11111
0.26036065
0.2342566
753.79560337
176.58159514
0.23424745
50
11.7123725
0.23405669
2.91266017
0.68172759
0.23404115
150
35.1061725
0.2340396
50
11.70198
0.23356511
50
11.6782555
0.2335
30.25951452
7.06559664
0.23349371
39.44403354
9.20993372
0.233
2506.1151115
583.92482099
0.23294454
802.2270456
186.87441011
0.2323
15.68273136
3.64309849
0.232
343.34593577
79.65625709
0.23157505
50
11.5787525
0.23156795
50
11.5783975
0.2315672
50
11.57836
0.2315537
100
23.15537
0.231221
317.48925443
73.41018289
0.23119225
3.45167283
0.798
0.23113458
41.83831043
9.6702803
0.23110475
50
11.5552375
0.23110222
50
11.555111
0.2311
26.34480476
6.08828438
0.23108064
50
11.554032
0.23107578
50
11.553789
0.23107349
50
11.5536745
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
161
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.23653265
957.42934
09.12 02:24
0.23549456
714.82548
09.12 02:24
0.23596509
975.39063
09.12 02:23
0.23638694
1009.458
09.12 02:22
0.23629501
821.32832
09.12 02:20
0.23499313
691.72035
09.12 02:20
0.23637051
789.36904
09.12 02:18
0.23655167
852.36003
09.12 02:17
0.23664737
694.25011
09.12 02:17
0.2369493
16.03631381
09.12 02:16
0.23584961
979.60689
09.12 02:15
0.23514646
830.09815
09.12 02:15
0.23600923
803.28271
09.12 02:14
0.23624191
676.12018
09.12 02:13
0.23548405
774.19049
09.12 02:12
0.23520291
957.85097
09.12 02:10
0.23508326
707.65783
09.12 02:10
0.23560831
923.02462
09.12 02:09
0.23577842
712.80168
09.12 02:07
0.23470002
293.51313786
09.12 02:07
0.23500924
1
09.12 02:07
0.23550463
5.48686214
09.12 02:07
0.2365991
749.48318
09.12 02:06
0.23597485
959.2845
09.12 02:06
0.2360034
852.19138
09.12 02:05
0.2359016
853.54059
09.12 02:03
0.23609941
691.80468
09.12 02:02
0.23687455
820.5694
09.12 02:01
0.23688784
958.18827
09.12 02:01
0.23651392
814.9196
09.12 01:59
0.23568103
971.17436
09.12 01:58
0.23630522
996.3033
09.12 01:57
0.23684977
796.03074
09.12 01:57
0.23673479
841.14477
09.12 01:55
0.2371
17.59295841
09.12 01:54
0.23634914
967.6327
09.12 01:54
0.23691105
907.50877
09.12 01:53
0.23572859
823.85808
09.12 01:52
0.23626398
973.70412
09.12 01:51
0.23607936
706.89891
09.12 01:51