XRP/USD
Last price
0.2649
$0.26
24h Change
-0.14%
24h High
0.2678
24h Low
0.2573
24h Volume
639728.12 USD
$639728.11
Night Mode
Grid Type

Buy XRP

- USD
Commission: 0 XRP

Sell XRP

- XRP
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount XRP
Total USD
0.2689951
2.39589943
0.6444852
0.26898182
2.39589943
0.64445338
0.26898181
2.08647145
0.56122286
0.26898175
2.18843982
0.58865037
0.2689
41.2747568
11.0987821
0.26887022
1
0.26887022
0.26881903
329.97009351
88.70224046
0.26853485
1.60205443
0.43020744
0.26837766
61.2928
16.44961823
0.2683288
661.14587716
177.40447984
0.26832783
56.73768413
15.22429966
0.2682
5
1.341
0.26809407
19608
5256.7885245
0.26800001
1
0.26800001
0.268
155.4426
41.6586168
0.26797059
3.4048375
0.91239631
0.2679
1996
534.7284
0.26783813
331.17854273
88.70224158
0.267811
3
0.803433
0.26766
6.79095456
1.81766689
0.26757861
57.08238364
15.27402486
0.26723087
2.6533239
0.70905005
0.267
20.1926811
5.39144585
0.26699999
648
173.01599352
0.26689973
50.73791085
13.5419347
0.26683148
58.57596829
15.62991231
0.2667039
11000
2933.7429
0.26651473
4.82636825
1.28629823
0.26650844
2000
533.01688
0.2665
17.0359077
4.5400694
0.26645645
17.2
4.58305094
0.26645224
12.8236017
3.41687739
0.26636148
1.32666196
0.35337164
0.26636143
226.35593932
60.29249168
0.26608644
57.30626381
15.24841972
0.26608638
550
146.347509
0.26572144
200
53.144288
0.26571998
651.843
173.20770892
0.26571997
404.20957119
107.40655513
0.26571996
2356.3550874
626.13057957
0.26494813
0.26 USD
Vol: 
3082836 XRP
Vol: 
99684 USD
0.26462296
400.8099392
106.0635125
0.26462295
1824.5835200
482.8266736
0.26462293
62.98518036
16.66732297
0.26462283
188.94941442
50.00032877
0.26461956
4.45333844
1.17844045
0.26461247
22.19956757
5.8742824
0.26460046
3.801592
1.00590299
0.2646
200
52.92
0.26447226
81.3742726
21.52123778
0.26427899
2.693605
0.7118632
0.26425133
650.3296
171.85046173
0.26423356
56.92431772
15.04131512
0.26418584
3.795564
1.00273426
0.26386408
127.70679617
33.69723628
0.26386403
15.5279844
4.09727654
0.26371497
19000
5010.58443
0.26371496
2000
527.42992
0.26349635
11000
2898.45985
0.26349578
57.07908256
15.04009738
0.26342368
19609
5165.4749411
0.26342367
3.7665
0.99218525
0.26304865
77.15735225
20.29613734
0.26300026
42.5296
11.18529585
0.26279673
140.2729994
36.86328554
0.26276005
57.22845057
15.03735053
0.26202637
57.38138772
15.03543672
0.26180026
52.59449498
13.76925246
0.2615
261.41908948
68.36109189
0.26129475
57.53336917
15.03316731
0.26126041
636.1749366
166.20732476
0.2610939
993.82360277
259.48128035
0.26077073
6180
1611.5631114
0.26056517
57.80234593
15.06127809
0.2601
20
5.202
0.26005611
3.18318477
0.82780664
0.26000026
82.79795655
21.52749023
0.26000001
1.002004
0.26052105
0.26
166.74296541
43.353171
0.25988
403
104.73164
0.25983762
57.94822433
15.05712869
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XRP
Date/Time
0.26494813
1175.0448
15.09 10:04
0.26521132
1076.6653
15.09 10:03
0.26572143
4
15.09 10:03
0.26534971
1016.8506
15.09 10:01
0.26559779
1136.8173
15.09 10:01
0.26572143
205
15.09 10:01
0.26494471
1176.7313
15.09 10:00
0.26514484
1330.5406
15.09 09:59
0.2647433
1303.8939
15.09 09:57
0.26499758
1187.8623
15.09 09:57
0.26505713
1182.4654
15.09 09:56
0.26483896
1247.7894
15.09 09:55
0.26553119
1016.2884
15.09 09:54
0.26572141
2.50814941
15.09 09:53
0.26476387
1298.0473
15.09 09:53
0.26461251
456.48322576
15.09 09:52
0.2646125
961.75804
15.09 09:52
0.26461249
1041.9233
15.09 09:51
0.26461248
960.2964
15.09 09:50
0.26461251
19.95
15.09 09:50
0.26461251
142.5
15.09 09:50
0.26461251
526.90401179
15.09 09:49
0.26461251
23.58876138
15.09 09:49
0.26461251
184.73991107
15.09 09:49
0.26504765
1347.5181
15.09 09:49
0.2655933
1104.6613
15.09 09:48
0.26528049
1297.8224
15.09 09:47
0.2647927
994.92599
15.09 09:46
0.26460724
1158.335004
15.09 09:45
0.26473548
1023.1469
15.09 09:45
0.26460688
93.027099
15.09 09:45
0.26486687
1037.5384
15.09 09:44
0.26506912
1172.0091
15.09 09:43
0.26547503
1220.3556
15.09 09:42
0.26528467
980.08474
15.09 09:41
0.26544279
1218.3318
15.09 09:40
0.26460219
1115.5389578
15.09 09:39
0.2646022
410.54080219
15.09 09:39
0.26538008
1112.5317
15.09 09:39
0.26460105
294
15.09 09:38