XRP/TRY
Last price
1.6609078
24h Change
-4.49%
24h High
1.76310149
24h Low
1.64867077
24h Volume
66989.68 TRY
Night Mode
Grid Type

Buy XRP

- TRY
Commission: 0 XRP

Sell XRP

- XRP
Commission: 0 TRY
  • My Open Orders
  • My Trading History
No historical orders
Price TRY
Amount XRP
Total TRY
1.8546
1395
2587.167
1.851
1268.2
2347.4382
1.8474
1152.9
2129.86746
1.8437
1048.1
1932.38197
1.8401
952.84
1753.320884
1.8365
866.22
1590.81303
1.8328
787.47
1443.275016
1.8292
715.88
1309.487696
1.8256
650.8
1188.10048
1.822
591.64
1077.96808
1.8183
537.85
977.972655
1.8147
488.95
887.297565
1.8111
444.5
805.03395
1.8074
404.09
730.352266
1.8038
367.35
662.62593
1.8002
333.95
601.17679
1.7965
303.59
545.399435
1.7929
275.99
494.822471
1.7893
250.9
448.93537
1.7857
228.09
407.300313
1.782
207.35
369.4977
1.7784
188.49763067
335.22418638
1.73862406
41.44493972
72.05716936
1.7339004
60.1057063
104.21730819
1.73376951
41.3870042
71.75552599
1.72892851
40.2989179
69.67394807
1.72410102
40.39541343
69.64577349
1.71928702
40.82362855
70.18753467
1.71448646
40.96023668
70.22577118
1.7096993
41.28435873
70.58383922
1.70492551
30.57708592
52.1316538
1.70016505
40.46837795
68.80292182
1.69541788
42.09760452
71.3730314
1.69068396
41.88482181
70.8139964
1.68596326
41.84882678
70.55558442
1.68232337
4.75176279
7.99400159
1.68125575
41.83117792
70.3289084
1.67656138
41.84053659
70.14822776
1.67188011
0.01451946
0.02427479
1.66721192
42.10270049
70.19412412
1.6609078
- USD
Vol: 
227566 XRP
Vol: 
318922 TRY
1.65560242
0.13749352
0.2276346
1.65097968
41.64876783
68.76126938
1.64867077
40.73613632
67.16047723
1.64636984
42.31908034
69.67285752
1.64177288
42.47701366
69.73760905
1.63718875
42.75377763
69.99600375
1.63261742
42.85208066
69.96105336
1.62809489
27.45495228
44.69926751
1.62805886
43.37260335
70.61315116
1.62351302
43.43508658
70.51742858
1.61898019
474.94989599
768.93447285
1.61897987
43.74572715
70.82345165
1.61897986
70.59902794
114.29840437
1.61445939
43.95057644
70.95642082
1.61220156
61.45116704
99.07166736
1.60995152
43.86911543
70.62714906
1.60545625
43.89671651
70.47425787
1.60097352
43.89133348
70.26886265
1.59873454
58.78832369
93.98692363
1.59650331
43.94458537
70.15767599
1.59204558
43.55020899
69.33391773
1.5876003
44.01863884
69.88400422
1.58538003
49.84006548
79.0154445
1.56774737
55.99946534
87.7930145
1.5645
188.49763067
294.90454318
1.5613
207.35
323.735555
1.5581
228.09
355.387029
1.5549
250.9
390.12441
1.5517
275.99
428.253683
1.5485
303.59
470.109115
1.54814718
43.91334816
67.98432611
1.5454
333.95
516.08633
1.5422
367.35
566.52717
1.539
404.09
621.89451
1.5358
444.5
682.6631
1.5326
488.95
749.36477
1.5294
537.85
822.58779
1.5262
591.64
902.960968
1.52451896
68.35556765
104.2093589
1.523
650.8
991.1684
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price TRY
Amount XRP
Date/Time
1.6609078
11.334
19.09 10:44
1.6637575
10.348
19.09 10:43
1.665459
9.113
19.09 10:42
1.6603804
9.969
19.09 10:41
1.6637842
10.513
19.09 10:40
1.6630933
9.602
19.09 10:38
1.6621979
10.961
19.09 10:38
1.6663407
11.319
19.09 10:37
1.6604026
11.828
19.09 10:35
1.6582748
11.024
19.09 10:35
1.6643118
8.898
19.09 10:34
1.6597005
9.978
19.09 10:32
1.6605293
10.206
19.09 10:32
1.6624892
9.674
19.09 10:31
1.6639334
11.271
19.09 10:30
1.662998
10.192
19.09 10:29
1.6596543
10.906
19.09 10:28
1.659489
10.879
19.09 10:27
1.6651025
11.192
19.09 10:26
1.6611377
11.066
19.09 10:25
1.6609525
11.963
19.09 10:23
1.6608375
9.339
19.09 10:23
1.6585101
10.562
19.09 10:22
1.6637848
8.934
19.09 10:21
1.6592459
8.74
19.09 10:19
1.65560242
41.43132922
19.09 10:19
1.66023811
0.48835305
19.09 10:19
1.6704968
10.724
19.09 10:18
1.6699428
8.738
19.09 10:18
1.6657875
11.01
19.09 10:16
1.6632932
11.962
19.09 10:15
1.6637566
8.154
19.09 10:15
1.6636262
8.397
19.09 10:13
1.6656735
8.608
19.09 10:13
1.66023811
40.97084279
19.09 10:13
1.6675673
11.361
19.09 10:12
1.6655351
10.759
19.09 10:11
1.6695213
8.728
19.09 10:10
1.6655982
8.489
19.09 10:09
1.6668559
8.523
19.09 10:08