Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XRP/RUB
Last price
17.17
24h Change
-2.52%
24h High
17.77
24h Low
16.8
24h Volume
16052693.15 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy XRP

- RUB
Commission:0 XRP

Sell XRP

- XRP
Commission:0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount XRP
Total RUB
17.63
50
881.5
17.62748798
1.10888778
19.54690601
17.62
50
881
17.59506367
41.3875897
728.21727591
17.58108757
2.21777556
38.99090633
17.58107
1.10888778
19.49543368
17.58
15
263.7
17.54948545
1.10888778
19.46040996
17.54593506
41.39692722
726.34779668
17.54
216.825123
3803.1126574
17.52660171
1.10888778
19.43503446
17.52442
2.21777556
38.86523037
17.51
2.21777556
38.83325005
17.5015128
1.10888778
19.40721367
17.49694361
41.40575166
724.47410192
17.49064816
3903
68265.999768
17.45
32.5693737
568.33557106
17.44808896
41.4878526
723.88374292
17.42356644
1.10888778
19.3207799
17.4
293.52941177
5107.4117647
17.39937073
41.58315303
723.52069569
17.3967
1.10888778
19.29098804
17.37396806
1.10888778
19.26578087
17.35421891
1.10888778
19.24388128
17.35078852
41.62661712
722.25463045
17.35078851
18903
327981.95520
17.33058997
1.10888778
19.21767943
17.30234196
41.64039901
720.47642302
17.25803608
1168.254
20161.769682
17.25403068
68.95783362
1189.8005769
17.23998189
1.10888778
19.11720524
17.23092103
12.26428695
211.32495992
17.23092102
3595
61945.161066
17.20585428
41.78793982
718.9972032
17.20585416
39.56717549
680.787051
17.2
167.3375
2878.205
17.19575244
7.01835551
120.68590388
17.19
167.3375
2876.531625
17.18999941
4.76164867
81.85273782
17.1899994
368.03058535
6326.4455413
17.174333
- USD
Vol: 
1081800 XRP
Vol: 
5356735 RUB
17.08604268
41.81408881
714.43730603
17.05690291
161.60259662
2756.4398005
17.05690286
1168.254
19926.794993
17.03998107
4.93836043
84.14956824
17.03833534
41.92695508
714.36552043
17.02721922
254.509016
4333.5808088
17.02721921
6330
107782.29759
17.0272192
5.87294958
99.99999984
17.025
19.01966813
323.80984991
17.02131408
1.11111
18.91255228
17.01313513
165.38893219
2813.7842523
17
885.28314028
15049.813384
16.99076121
71.44275828
1213.8668461
16.95891443
1.11111
18.84321941
16.95331992
88.50449393
1500.4449999
16.94331992
18904
320296.51976
16.94331991
42.09235555
713.18424584
16.9
502.97664556
8500.3053099
16.89601108
42.21957044
713.34232994
16.86392412
101.75463
1715.9823591
16.85
501.00200401
8441.8837675
16.84883435
42.28727704
712.49132595
16.82850382
13.06782839
219.91199998
16.80178934
42.41847353
712.70625637
16.8
311.72823452
5237.0343399
16.78776179
5686
95455.213537
16.78072534
44.70739403
750.22249988
16.75487568
43.20775993
723.94064603
16.75
10.02
167.835
16.74
31.03790083
519.57445989
16.73
14.94321578
249.99999999
16.70809302
43.31261368
723.6711783
16.7
156.96172275
2621.2607699
16.67260109
2.9428
49.06413048
16.66144099
43.40507573
723.19110794
16.65521778
3904
65021.970213
16.61491922
43.4562312
722.02177099
16.6
30.4
504.64
16.59
100
1659
16.58072534
45.24666355
750.22250087
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
17.174333
284.47782
15.11 22:34
17.178571
326.19831
15.11 22:33
17.099603
286.14993
15.11 22:32
17.164087
228.85964
15.11 22:32
17.175868
273.95176
15.11 22:31
17.131184
260.54747
15.11 22:30
17.127334
304.2416
15.11 22:29
17.148197
292.94801
15.11 22:28
17.150602
306.10559
15.11 22:26
17.0982
238.59076
15.11 22:26
17.106014
235.90442
15.11 22:25
17.147922
270.38824
15.11 22:23
17.096112
306.10559
15.11 22:22
17.113735
299.71868
15.11 22:21
17.110256
295.46988
15.11 22:21
17.103716
274.03399
15.11 22:20
17.14437
327.18513
15.11 22:19
17.100211
230.50433
15.11 22:18
17.111646
312.68438
15.11 22:16
17.134757
260.93123
15.11 22:15
17.122091
327.07548
15.11 22:15
17.132398
282.50418
15.11 22:13
17.145502
278.50208
15.11 22:13
17.124811
298.89633
15.11 22:12
17.071651
232.83432
15.11 22:10
17.18999941
57.98991383
15.11 22:10
17.16297868
7.74439229
15.11 22:10
17.15781241
41.76462266
15.11 22:10
17.15781236
30.81258578
15.11 22:10
17.15781236
30.81258578
15.11 22:10
17.15
12.88668655
15.11 22:10
17.058731
229.29822
15.11 22:10
17.135328
260.49265
15.11 22:08
17.141674
305.96853
15.11 22:08
17.10990468
12.55669473
15.11 22:08
17.10990468
41.82041753
15.11 22:07
17.081202
301.99385
15.11 22:06
17.085841
289.16521
15.11 22:05
17.084889
244.42944
15.11 22:04
17.04638383
50.655
15.11 22:04