XMR/USD
Last price
75.89
$75.89
24h Change
-1.12%
24h High
77.13
24h Low
74.75
24h Volume
126280.06 USD
$126280.05
Night Mode
Grid Type

Buy XMR

- USD
Commission: 0 XMR

Sell XMR

- XMR
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount XMR
Total USD
78.43544677
0.20028253
15.70924972
78.435
0.65183
51.12628605
78.355
0.59257
46.43082235
78.32759652
0.2617419
20.50161393
78.275
0.5387
42.1667425
78.23504685
0.2617419
20.4773898
78.21644074
0.20083237
15.70839316
78.196
0.4897292
38.29486452
78.17084163
0.2617419
20.46058461
78.12630004
0.2617419
20.44892621
78.09539984
0.2617419
20.44083833
78.07396321
0.2617419
20.43522747
78.0590918
0.2617419
20.431335
78.04877494
0.2617419
20.42863464
78.04161774
0.2617419
20.4267613
78.03665253
0.2617419
20.4254617
78.02540542
0.2617419
20.42251786
78
0.59153406
46.13965668
77.99804621
0.20110475
15.68577758
77.99803298
1.90826192
148.84067617
77.89803298
0.11697099
9.11181003
77.89004855
0.60728805
47.30169569
77.78026148
0.20146766
15.67020727
77.70163363
0.03960414
3.07730637
77.56308484
0.01898596
1.47260962
77.51957747
8.94
693.02502258
77.5
0.39199496
30.3796094
77.3465146
0.00252605
0.19538116
77.13054906
0.19759776
15.24082372
76.91518654
0.19768162
15.20471867
76.70042535
0.19866543
15.23772298
76.5
0.05
3.825
76.48626381
0.19895677
15.21745999
76.4862638
82.2
6287.1708843
76.48626379
13.9
1063.1590666
76.27270025
0.20013021
15.26447151
76.27270024
0.14703204
11.21453071
76.27270015
0.61830072
47.15946541
76.12441143
44.11
3357.8477881
75.8953021
0.74871065
56.82362096
75.895378
75.89 USD
Vol: 
1682 XMR
Vol: 
50448 USD
75.74158134
0.20066329
15.1985549
75.55256268
0.0161245
1.21824729
75.53009708
3.64
274.92955337
75.53009707
0.20120804
15.19726279
75.3192033
0.20172106
15.19346952
75.10889848
0.62363496
46.84053489
75.10889839
0.20111071
15.10520388
75
0.05996101
4.49707575
74.89918068
0.20161964
15.10114584
74.76360353
2.2275733
166.54140703
74.69004856
44.12
3295.3249424
74.69004855
0.07841702
5.85697103
74.64921218
13.91
1038.3705414
74.48150034
0.20112928
14.98041053
74.28
0.05
3.714
74.27353445
0.20166891
14.97866273
74.06614923
0.20220327
14.97641757
74.06584195
0.25881246
19.16916275
74
0.06534579
4.83558846
73.85934307
0.2026739
14.96936111
73.65311435
0.20420094
15.04003518
73.54223654
8.96
658.93843939
73.44746146
0.20717379
15.21638895
73.28
0.5
36.64
73.24238279
0.20772681
15.21440653
73.146
0.4897292
35.82173206
73.071
0.5387
39.3633477
73.03787673
0.20837093
15.21897029
73
0.04886435
3.56709755
72.997
0.59257
43.25583229
72.922
0.65183
47.53274726
72.848
0.71701
52.23274448
72.83394169
0.20891842
15.21635202
72.773
0.78871
57.39679283
72.72
0.09
6.5448
72.698
0.86758
63.07133084
72.63057608
0.20944724
15.21227369
72.624
0.95434
69.30798816
72.549
1.0498
76.1619402
72.474
1.1548
83.6929752
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XMR
Date/Time
75.895378
0.84169278
15.09 10:24
75.954761
0.89750862
15.09 10:22
75.859459
0.97156548
15.09 10:22
75.977849
0.68054976
15.09 10:20
75.936063
0.76040676
15.09 10:20
75.870569
0.94206042
15.09 10:18
76.018526
0.75712842
15.09 10:18
76.064284
0.77948838
15.09 10:16
76.01658
0.78671754
15.09 10:15
75.933382
0.71501436
15.09 10:14
75.954026
0.83026062
15.09 10:14
75.820912
0.74620062
15.09 10:12
75.816342
0.77847966
15.09 10:11
76.09261
0.8359767
15.09 10:10
75.854493
0.76057488
15.09 10:09
76.090435
0.75746466
15.09 10:08
75.889642
0.78537258
15.09 10:07
75.994235
0.88120098
15.09 10:06
76.070966
0.7889031
15.09 10:05
76.01194
0.95609844
15.09 10:04
75.980622
0.82706634
15.09 10:03
75.823229
0.9007029
15.09 10:02
76.059733
0.20040767
15.09 10:02
75.84736039
0.200683
15.09 10:02
75.75072137
0.0144984
15.09 10:02
75.63558076
0.20105428
15.09 10:02
75.40662803
0.23320414
15.09 10:02
75.40670344
0.0144984
15.09 10:02
75.248524
0.7157709
15.09 10:01
75.21193
0.68996448
15.09 10:00
75.342124
0.68391216
15.09 10:00
75.23283
0.7456122
15.09 09:58
75.306873
0.7863813
15.09 09:57
75.28371
0.78318702
15.09 09:56
75.207963
0.67643082
15.09 09:55
75.314622
0.78377544
15.09 09:54
75.144906
0.94348944
15.09 09:53
75.36617
0.83068092
15.09 09:52
75.45526
0.99644724
15.09 09:51
75.517495
0.88162128
15.09 09:50