XMR/UAH
Last price
1812.50226911
24h Change
-1.80%
24h High
1850.90845383
24h Low
1807.4414331
24h Volume
22187.71 UAH
Night Mode
Grid Type

Buy XMR

- UAH
Commission: 0 XMR

Sell XMR

- XMR
Commission: 0 UAH
  • My Open Orders
  • My Trading History
No historical orders
Price UAH
Amount XMR
Total UAH
69999
0.0360025
2520.1389975
20453
0.2
4090.6
15297.89
0.09
1376.8101
15297.8
0.1
1529.78
5000
0.19029924
951.4962
4999.999
0.05
249.99995
4999.99
0.18
899.9982
3878.78
0.04398246
170.59828619
3000
1
3000
2698.41016995
0.02210119
59.63807586
2400
0.221
530.4
2399.99
0.1642548
394.20987745
2340.50455653
0.01110584
25.99326912
2245
0.0499
112.0255
2194.25842546
0.01545765
33.91807875
2037.54710182
0.01364315
27.79856074
2019
0.09462902
191.05599138
1916.74628582
0.01155642
22.15072511
1916.72571219
0.01378027
26.41299782
1911.39438156
0.028021
53.55918196
1903.39179075
0.20039501
381.43021694
1898.07717466
0.2002814
380.14955384
1892.77739795
0.19993577
378.43390649
1887.49241917
0.20014625
377.7745296
1882.22219702
0.20066977
377.70509536
1876.96669029
0.20102321
377.31386914
1875
0.01
18.75
1871.72585789
0.20146766
377.09222875
1866.49965884
0.40738618
760.38616598
1861.2880523
0.19556725
364.00698584
1856.0909975
0.19580933
363.43993463
1853.50058288
0.09351695
173.33372133
1850.90845383
0.19768162
365.89058162
1845.74038077
0.45093022
832.30011596
1843.16441177
0.17294933
318.77405009
1840.5867379
0.19895677
366.19719227
1836.54705489
0.01807809
33.20126294
1835.44748494
0.20001024
367.10829197
1830.32258171
0.20106262
368.00945372
1825.21198815
0.20145753
367.70269885
1812.50226911
- USD
Vol: 
2728 XMR
Vol: 
11446 UAH
1812.50226911
0.00103957
1.88422298
1811.66321428
0.02402793
43.53051689
1807.4414331
0.20141037
364.03744779
1802.39472786
0.19994553
360.38076913
1800
0.01
18
1797.36211394
0.20050862
360.3865971
1792.34355199
0.20101369
360.28559113
1787.33900279
0.20127383
359.74456659
1782.34842719
0.20181571
359.7059133
1777.37178619
0.20430643
363.12848441
1774.88612361
0.12862423
228.29336098
1772.40904087
0.20485464
363.086216
1769.93031872
0.2242022
396.8222713
1767.46015245
0.20525045
362.77199164
1762.52508222
0.20729214
365.35759609
1757.6037916
0.20784143
365.30288541
1752.69624212
0.20838651
365.23825298
1750
0.01
17.5
1747.80239542
0.20898764
365.2690978
1742.92221322
0.21026792
366.48062849
1738.05565738
0.21083104
366.43608182
1725.3512225
0.01171632
20.21476703
1700
0.01
17
1680
0.49829215
837.130812
1660
0.0101
16.766
1650
0.01
16.5
1640
0.01
16.4
1620
0.0101
16.362
1581.12
0.02331607
36.86550459
1393.73547584
0.02822392
39.33667857
1162.23
0.05616701
65.27898403
159.01
0.39130872
62.22199956
152
0.3
45.6
91.33
0.2663865
24.32907904
90.21
0.21450509
19.35050416
89.931
0.29692765
26.70300049
89.93
0.22239538
20.00001652
89.53
0.16816691
15.05598345
31.1
10.71766221
333.31929473
31
0.88
27.28
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price UAH
Amount XMR
Date/Time
1812.50226911
0.19988887
15.09 03:48
1817.57727546
0.2004013
15.09 01:33
1822.66649183
0.18008625
15.09 01:32
1822.66649183
0.02028086
15.09 01:05
1827.76995801
0.00008896
15.09 01:05
1827.76995801
0.19967562
15.09 00:41
1832.88771389
0.19934977
15.09 00:37
1838.01979949
0.19884425
15.09 00:36
1843.16625493
0.19824612
15.09 00:23
1845.74222651
0.26726069
15.09 00:19
1850.90845383
0.1963348
15.09 00:10
1845.74038077
0.19685594
14.09 23:29
1840.5867379
0.19738526
14.09 22:25
1835.44748494
0.19829948
14.09 20:08
1830.32258171
0.19839498
14.09 18:42
1825.21198815
0.20012927
14.09 17:51
1820.11566429
0.2004081
14.09 17:37
1812.50226911
0.09474087
14.09 15:32
1812.50226911
0.10613056
14.09 14:54
1817.57727546
0.10003882
14.09 14:52
1817.57727546
0.10038573
14.09 14:48
1825.21381336
0.03677576
14.09 14:29
1825.21381336
0.0255014
14.09 14:29
1825.21381336
0.19839498
14.09 14:26
1825.21198815
0.19926255
14.09 14:19
1820.11566429
0.01770548
14.09 14:12
1820.11566429
0.18185302
14.09 14:12
1815.03357029
0.00489899
14.09 14:12
1815.03357029
0.0301696
14.09 13:55
1815.03357029
0.16478336
14.09 13:52
1807.4414331
0.19951873
14.09 13:00
1808.23817099
0.01183408
14.09 13:00
1812.50226911
0.19904012
14.09 09:52
1817.57727546
0.19851488
14.09 08:42
1822.66649183
0.1984063
14.09 08:39
1832.885881
0.11555767
14.09 08:09
1832.885881
0.03934893
14.09 08:02
1830.32258171
0.19852222
14.09 08:00
1829.29489625
0.04110221
14.09 08:00
1822.66466917
0.00008403
14.09 08:00