Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XMR/RUB
Last price
3550
24h Change
-7.08%
24h High
3823.05391639
24h Low
3550
24h Volume
141873.48 RUB
Night Mode
Grid Type
  • Limit
  • Market

Buy XMR

- RUB
Commission:0 XMR

Sell XMR

- XMR
Commission:0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount XMR
Total RUB
4095
0.31582954
1293.3219663
4057.26832389
1.76074851
7143.8291559
4050
0.19824703
802.9004715
4020
0.12802578
514.6636356
4000
3.100154
12400.616
3970.12736521
0.2610208
1036.2858209
3950
0.10447
412.6565
3947.98768197
0.22866054
902.74899527
3915.00943574
0.2004604
784.80435749
3900
2
7800
3846.33485635
0.10800442
415.42116528
3828.40796245
0.23012503
881.01249721
3785.82826783
0.28186443
1067.0903267
3775.2575467
0.16953458
640.03670257
3768.98
0.01113247
41.95805678
3723.05019334
0.28235943
1051.2383304
3723
0.1
372.3
3717.63861108
0.18245505
678.30193866
3716.996283
0.00721679
26.8247816
3707.25828787
0.18263972
677.09261566
3702.0843303
0.21807596
807.33559433
3700.59
0.01161977
43.00000466
3696.90694842
0.00128982
4.76834452
3686.58451178
0.18257273
673.06979869
3676.29089727
0.18258322
671.22902968
3666.0260244
0.43419292
1591.7625443
3655.78981293
0.1826305
667.65872143
3645.58218282
0.18297463
667.04905103
3635.40305426
0.18247717
663.37806115
3625.25234769
0.18299481
663.40236456
3625.25
0.01158541
42.0000076
3615.12998374
0.47609154
1721.1328012
3605.03588326
0.18440058
664.77070779
3594.96996735
0.18438446
662.85659614
3589.95272263
0.17503006
628.34964043
3584.93215731
0.14451923
518.09163497
3574.92237466
0.18490505
661.02120043
3574.92237433
0.71030382
2539.2810186
3564.94054115
0.18506248
659.73673759
3557.70460741
0.03570966
127.04442191
3550
- USD
Vol: 
1907 XMR
Vol: 
486423 RUB
3540.1163602
0.19146052
677.79251918
3533.94944201
0.04180884
147.75032678
3530.23171141
0.19150167
676.04526822
3523.05391639
0.07862496
276.99997325
3520.37466236
0.19201618
675.96889483
3512.52277069
0.01882407
66.11997451
3510.54513598
0.19085448
670.00326644
3500.74305542
0.19113703
669.1216304
3500
1.11
3885
3490.96834406
0.19146355
668.39319209
3481.22092547
0.19158735
666.95789187
3471.50072344
0.19212787
666.97203969
3461.80766199
0.19183346
664.09054165
3457.57759406
0.713406
2466.6566010
3452.14166532
0.19217525
663.41618756
3450
0.30575255
1054.8462975
3442.50265788
0.1927525
663.55099356
3436.96811922
0.21962719
754.85165014
3432.8905643
0.19316441
663.11228044
3426.40745106
0.01987504
68.09998514
3425
0.16270398
557.2611315
3423.30530943
0.1930027
660.70716764
3417.5227279
0.25
854.38068197
3413.74681834
0.1934401
660.35552591
3404.2150163
0.19318231
657.63412058
3401
0.09320788
316.99999988
3400
0.29593327
1006.173118
3394.70982878
0.1936944
657.53628345
3357.577
0.97196
3263.4305409
3350
0.11
368.5
3339.23
0.01048146
35.00000567
3339.22742351
0.02100485
70.13997114
3333.2
1.20842108
4027.9091438
3333.1
6.17976211
20597.765088
3333
5
16665
3330
0.33002389
1098.9795537
3324
0.5
1662
3311.8468796
0.40041837
1326.1243292
3300
1.79604914
5926.962162
3290
0.5
1645
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount XMR
Date/Time
3550
0.1
21.11 18:02
3550
0.01
21.11 18:02
3550.02868601
0.07646006
21.11 18:02
3550.02868601
0.1083212
21.11 18:02
3559.96876633
0.00588793
21.11 18:02
3559.96876633
0.02755036
21.11 17:36
3559.96876633
0.12503325
21.11 17:35
3579.75361172
0.026
21.11 17:20
3578.62540592
0.025
21.11 17:07
3584.93215731
0.04
21.11 16:52
3559.96876633
0.0271038
21.11 16:43
3569.93667888
0.18528945
21.11 16:42
3579.93250158
0.18544857
21.11 16:39
3584.93574224
0.00378762
21.11 16:32
3589.95272263
0.04604433
21.11 16:30
3589.9527226
0.21440166
21.11 16:30
3589.95272259
0.08239139
21.11 16:30
3589.95631258
0.08262521
21.11 16:00
3589.95631258
0.05116052
21.11 15:56
3589.95631258
0.05116052
21.11 15:54
3600.00819026
0.18448385
21.11 15:50
3611.1026041
0.01
21.11 15:33
3615.13359887
0.07206564
21.11 15:32
3615.12998374
0.18325014
21.11 15:32
3605.03588326
0.02029321
21.11 15:29
3605.03588326
0.16322013
21.11 15:28
3594.96996735
0.01941872
21.11 15:28
3594.96996735
0.16430593
21.11 15:26
3593.97
0.01046252
21.11 15:26
3584.93215731
0.16550238
21.11 15:24
3584.93215731
0.01845208
21.11 15:24
3574.92237466
0.00910167
21.11 15:24
3574.92237466
0.08191504
21.11 15:10
3574.92237466
0.07692309
21.11 15:10
3584.84279656
0.01620099
21.11 15:09
3550.02868602
0.08798716
21.11 15:03
3550.02868601
0.00660653
21.11 15:03
3555
0.01181435
21.11 15:03
3559.96876633
0.19105315
21.11 15:03
3569.93667888
0.1906042
21.11 15:03