Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XMR/EUR
Last price
45.86
24h Change
-7.08%
24h High
51.18
24h Low
45.01
24h Volume
28389.61 EUR
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy XMR

- EUR
Commission:0 XMR

Sell XMR

- XMR
Commission:0 EUR
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount XMR
Total EUR
47.998
3.6242
173.9543516
47.95
3.2947
157.980865
47.903
2.9952
143.4790656
47.88949623
0.19081191
9.13788624
47.855
2.7229
130.3043795
47.807
2.4754
118.3414478
47.759
2.2504
107.4768536
47.75578005
0.19101108
9.12188312
47.711
2.0458
97.6071638
47.663
1.8598
88.6436474
47.62243722
0.19120729
9.10575716
47.615
1.6907
80.5026805
47.567
1.537
73.110479
47.519
1.3973
66.3982987
47.48946672
0.191094
9.07495215
47.471
1.2703
60.3024113
47.423
1.1548
54.7640804
47.375
1.0498
49.734275
47.35686749
0.18986028
8.99118812
47.327
0.95434
45.16604918
47.29077485
0.17565956
8.3070767
47.279
0.86758
41.01831482
47.231
0.78871
37.25156201
47.2246385
0.187935
8.87516243
47.183
0.71701
33.83068283
47.135
0.65183
30.72400705
47.09277872
0.18792005
8.84967733
47.087
0.59257
27.90234359
47.039
0.5387
25.3399093
46.991
0.4897292
23.01286483
46.96128711
0.18818249
8.83729194
46.83016266
0.18845013
8.82515024
46.69940433
0.18883784
8.81861464
46.5690111
0.18902291
8.80260999
46.43898195
0.1892786
8.78990548
46.30931586
0.18942931
8.77234174
46.18001183
0.18952844
8.7524256
46.16566323
0.01804042
0.83284795
46.05106884
0.18984873
8.74273693
45.92248588
0.19061697
8.75360511
45.864227
- USD
Vol: 
653 XMR
Vol: 
24854 EUR
45.75831171
0.0307786
1.40837677
45.60270828
0.19121144
8.71975951
45.53893268
0.05550313
2.5275533
45.47537723
0.19138873
8.70347469
45.3484017
0.19160143
8.68881861
45.22178072
0.19179034
8.67310069
45.09551328
0.19100522
8.61347843
44.9695984
0.19762657
8.88718748
44.84403511
0.19778209
8.86934698
44.7188224
0.19786987
8.84850757
44.66084984
0.01102
0.49216256
44.59395932
0.19801998
8.83049493
44.46944487
0.19805959
8.80760001
44.34527809
0.19813286
8.78625677
44.22145801
0.19830287
8.76924203
44.09798366
0.19844285
8.75092955
43.997
0.4897292
21.54661561
43.97485407
0.19856881
8.73203444
43.952
0.5387
23.6769424
43.907
0.59257
26.01797099
43.862
0.65183
28.59056746
43.85206827
0.19901561
8.72724611
43.83
0.593156
25.99802748
43.817
0.71701
31.41722717
43.773
0.78871
34.52420283
43.72962532
0.19996488
8.74438927
43.728
0.86758
37.93753824
43.683
0.95434
41.68843422
43.638
1.0498
45.8111724
43.593
1.1548
50.3411964
43.548
1.2703
55.3190244
43.503
1.3973
60.7867419
43.458
1.537
66.794946
43.413
1.6907
73.3983591
43.368
1.8598
80.6558064
43.324
2.0458
88.6322392
43.279
2.2504
97.3950616
43.234
2.4754
107.0214436
43.19
0.2
8.638
43.189
2.7229
117.5993281
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
45.864227
0.18905144
22.11 12:51
45.733053
0.1911651
22.11 12:51
45.852739
0.20079818
22.11 12:50
45.785445
0.19150179
22.11 12:48
45.728384
0.20476364
22.11 12:47
45.674927
0.18845288
22.11 12:47
45.709268
0.18040973
22.11 12:46
45.766782
0.21385427
22.11 12:45
45.812837
0.16617522
22.11 12:43
45.782042
0.1604702
22.11 12:43
45.79525
0.18888309
22.11 12:42
45.845954
0.19367157
22.11 12:40
45.830444
0.21379815
22.11 12:39
45.765696
0.16845723
22.11 12:38
45.674844
0.174686
22.11 12:37
45.787616
0.22438518
22.11 12:36
45.677242
0.15968459
22.11 12:35
45.779235
0.19529891
22.11 12:34
45.835346
0.21768879
22.11 12:33
45.799509
0.15029468
22.11 12:32
45.791905
0.20390321
22.11 12:31
45.846641
0.17008457
22.11 12:30
45.635233
0.15167885
22.11 12:28
45.666344
0.16213494
22.11 12:28
45.766386
0.16675508
22.11 12:27
45.679787
0.19097805
22.11 12:26
45.818533
0.22049454
22.11 12:25
45.779447
0.20380968
22.11 12:24
45.667366
0.18306584
22.11 12:23
45.846129
0.16625004
22.11 12:22
45.741624
0.16619393
22.11 12:21
45.883124
0.1627335
22.11 12:20
45.857513
0.16595076
22.11 12:19
45.676465
0.19767444
22.11 12:18
45.719955
0.16237811
22.11 12:17
45.747964
0.14992058
22.11 12:16
45.816483
0.15444719
22.11 12:15
45.837783
0.17610758
22.11 12:14
45.811772
0.22118663
22.11 12:13
45.880349
0.16318242
22.11 12:12