XMR/EUR
Last price
67.06
24h Change
-8.94%
24h High
73.54
24h Low
66.1
24h Volume
51401.38 EUR
Night Mode
Grid Type

Buy XMR

- EUR
Commission: 0 XMR

Sell XMR

- XMR
Commission: 0 EUR
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount XMR
Total EUR
70.922
3.6242
257.0355124
70.851
3.2947
233.4327897
70.78
2.9952
212.000256
70.7335384
0.01099796
0.77792462
70.709
2.7229
192.5335361
70.639
2.4754
174.8597806
70.568
2.2504
158.8062272
70.497
2.0458
144.2227626
70.426
1.8598
130.9782748
70.355
1.6907
118.9491985
70.32668088
0.20773907
14.60959928
70.284
1.537
108.026508
70.213
1.3973
98.1086249
70.143
1.2703
89.1026529
70.130316
0.20774881
14.56948969
70.072
1.1548
80.9191456
70.001
1.0498
73.4870498
69.9344994
0.20841957
14.57571829
69.93
0.95434
66.7369962
69.859
0.86758
60.60827122
69.788
0.78871
55.04249348
69.73922956
0.20869547
14.55426129
69.718
0.71701
49.98850318
69.647
0.65183
45.39800401
69.576
0.59257
41.22865032
69.54450494
0.2096693
14.58134766
69.505
0.5387
37.4423435
69.434
0.4897292
34.00385727
69.35032403
0.20385655
14.13751779
69.15668532
0.20431603
14.12981939
68.96358727
0.20462126
14.11141612
68.95458631
0.01099796
0.75835978
68.77102839
0.20489228
14.0906528
68.57900717
0.20515463
14.06930084
68.38752211
0.20544878
14.05013298
68.19657171
0.205704
14.02830758
68.00615448
0.2059999
14.00926102
67.81626892
0.20634581
13.99360294
67.62691357
0.11966535
8.09259828
67.43808692
0.20687761
13.95143024
67.067587
- USD
Vol: 
654 XMR
Vol: 
36740 EUR
66.96848715
0.20864135
13.97239556
66.78149895
0.20893047
13.95268996
66.59503286
0.20941186
13.94578969
66.40908741
0.20995618
13.9429983
66.22366116
0.21064241
13.94951158
66.03875266
0.21326557
14.08379222
66
0.12
7.92
65.85436045
0.21351941
14.06118418
65.67048309
0.21360209
14.02735243
65.48711916
0.2138497
14.00440078
65.30426721
0.21404872
13.9782948
65.28836802
0.06
3.91730208
65.12192582
0.21434207
13.95836838
65.113
0.4897292
31.88773739
65.047
0.5387
35.0408189
65
0.67051916
43.5837454
64.981
0.59257
38.50579117
64.95488086
0.01102
0.71580278
64.94009356
0.21461184
13.93691296
64.914
0.65183
42.31289262
64.848
0.71701
46.49666448
64.781
0.78871
51.09342251
64.758769
0.21496616
13.92094389
64.715
0.86758
56.1454397
64.648
0.95434
61.69617232
64.582
1.0498
67.7981836
64.57795074
0.21537021
13.90816681
64.515
1.1548
74.501922
64.449
1.2703
81.8695647
64.39763736
0.2158406
13.89962468
64.383
1.3973
89.9623659
64.316
1.537
98.853692
64.25
1.6907
108.627475
64.21782744
0.2164335
13.89888915
64.183
1.8598
119.3675434
64.117
2.0458
131.1705586
64.05
2.2504
144.13812
63.984
2.4754
158.3859936
63.917
2.7229
174.0395993
63.851
2.9952
191.2465152
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount XMR
Date/Time
67.067587
0.29162342
19.09 10:52
67.029901
0.2224648
19.09 10:51
67.15599891
0.20694293
19.09 10:50
67.550832
0.28666036
19.09 10:50
67.62691357
0.08677881
19.09 10:50
67.61752681
0.03337673
19.09 10:50
67.43808692
0.20640989
19.09 10:50
67.15593175
0.0094508
19.09 10:50
67.126209
0.24274102
19.09 10:50
67.15593175
0.08505715
19.09 10:49
67.134308
0.29723492
19.09 10:48
67.15593175
0.14973539
19.09 10:47
67.078373
0.29262102
19.09 10:47
67.049293
0.22762738
19.09 10:46
67.065285
0.2577549
19.09 10:45
67.016207
0.22251468
19.09 10:44
67.06725
0.29434188
19.09 10:43
67.069222
0.22947294
19.09 10:42
67.15599891
0.20812704
19.09 10:42
67.269246
0.20807442
19.09 10:41
67.337265
0.27152178
19.09 10:40
67.427213
0.2694767
19.09 10:39
67.309975
0.28000138
19.09 10:38
67.243402
0.29568864
19.09 10:37
67.360156
0.23161778
19.09 10:36
67.326794
0.26912754
19.09 10:35
67.452011
0.2370547
19.09 10:34
67.329526
0.23924942
19.09 10:33
67.439372
0.27503832
19.09 10:32
67.499969
0.25436306
19.09 10:31
67.4496
0.216978
19.09 10:30
67.358266
0.2520187
19.09 10:29
67.293812
0.22281396
19.09 10:28
67.533654
0.28439082
19.09 10:27
67.25806
0.22643026
19.09 10:26
67.229132
0.20131568
19.09 10:25
67.279897
0.276834
19.09 10:24
67.541009
0.26341628
19.09 10:23
67.4564
0.23845134
19.09 10:22
67.540213
0.29905554
19.09 10:21