XLM/USD
Last price
0.0664
$0.06
24h Change
-4.40%
24h High
0.071
24h Low
0.0662
24h Volume
98388.09 USD
$98388.09
Night Mode
Grid Type

Buy XLM

- USD
Commission: 0 XLM

Sell XLM

- XLM
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount XLM
Total USD
0.069814
1052.5
73.479235
0.069744
956.84
66.73384896
0.06969064
221.16870744
15.41338876
0.069674
869.85
60.6059289
0.069603
790.77
55.03996431
0.069533
718.88
49.98588304
0.0695329
0.3744
0.02603311
0.06949605
221.74273426
15.41024414
0.069463
653.53
45.39615439
0.06939906
234.87187944
16.29988765
0.069393
594.12
41.22776916
0.069322
540.11
37.44150542
0.069302
222.27046209
15.40378756
0.069252
491.01
34.00342452
0.069182
446.37
30.88076934
0.069112
405.79
28.04495848
0.0691085
222.46509441
15.37422897
0.069042
368.9
25.4695938
0.068971
335.36
23.13011456
0.06891553
223.00816136
15.36872563
0.068901
304.87
21.00584787
0.0688828
45.01585823
3.10081835
0.068831
277.15236379
19.07667435
0.06872311
223.49956023
15.35958486
0.0687231
298.44766063
20.51024842
0.06853122
224.0788102
15.35639423
0.06853112
0.3312
0.0226975
0.06833987
224.38330416
15.33432583
0.06814905
224.96719661
15.33130073
0.06805394
201.03706202
13.68136415
0.06795877
225.56506564
15.32912441
0.06776901
226.15625334
15.32638539
0.06757979
2.53131939
0.17106603
0.0673911
227.40212
15.324879
0.06722496
254.02032
17.07650585
0.06720293
227.87670923
15.31398253
0.06701529
228.83058299
15.33514787
0.0670152
872.36343528
58.46161008
0.06682817
228.9297616
15.29895702
0.06654773
0.34881364
0.02321275
0.06648517
0.06 USD
Vol: 
1311733 XLM
Vol: 
26785 USD
0.06636281
232.09672697
15.40259099
0.066355
100
6.6355
0.0662315
91.93809
6.0891976
0.06621822
100
6.621822
0.06620494
100
6.620494
0.06620294
100
6.620294
0.06619919
100
6.619919
0.06617752
232.68128527
15.3982704
0.066155
100
6.6155
0.06615
500
33.075
0.06612542
100
6.612542
0.066063
100
6.6063
0.06605049
100
6.605049
0.06602782
538.23357972
35.53838991
0.06602773
200
13.205546
0.06602484
2.75186431
0.1816914
0.06600203
104.40450967
6.89090957
0.066001
175.18969611
11.56269513
0.066
79
5.214
0.06599274
232.86398839
15.36733264
0.06594686
36.10107814
2.38075274
0.06580847
233.50400202
15.36654111
0.065755
500
32.8775
0.06562472
234.11727995
15.36388094
0.0654552
0.0144576
0.00094632
0.0654551
7577.2292304
495.96829699
0.065455
1000
65.455
0.06544149
234.5525441
15.34946796
0.06528792
333
21.74087736
0.06525876
235.12764111
15.3441383
0.065155
1000
65.155
0.065111
1000
65.111
0.0651
2.3
0.14973
0.06507655
235.63283832
15.33417218
0.06504031
42.07041638
2.73627292
0.065025
5.267
0.34248667
0.06500001
35.07691768
2.27999999
0.065
1603.8461538
104.24999999
0.06489484
236.26159908
15.33215867
0.06481718
17.04771767
1.10498498
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XLM
Date/Time
0.06648517
450.48761
23.09 20:01
0.06652013
496.34433
23.09 20:00
0.06639608
349.64652
23.09 19:59
0.06647525
366.02392
23.09 19:58
0.06639058
405.32967
23.09 19:57
0.06641054
468.3499
23.09 19:56
0.06638338
359.34194
23.09 19:55
0.06644266
354.0575
23.09 19:54
0.06650933
477.17185
23.09 19:53
0.06655322
403.97581
23.09 19:52
0.06658118
395.37221
23.09 19:51
0.06646042
444.59175
23.09 19:50
0.06658736
402.66561
23.09 19:49
0.06646945
504.51119
23.09 19:48
0.06648692
464.9434
23.09 19:48
0.06641852
390.21879
23.09 19:46
0.06656963
426.55478
23.09 19:45
0.06642962
393.10121
23.09 19:44
0.06639633
516.21557
23.09 19:43
0.06649134
352.00486
23.09 19:42
0.06641168
473.45964
23.09 19:41
0.06656266
497.96023
23.09 19:40
0.06655735
401.39909
23.09 19:39
0.06640291
463.45851
23.09 19:38
0.06644505
461.27486
23.09 19:37
0.06659307
488.04645
23.09 19:35
0.06645713
403.97581
23.09 19:35
0.06644319
421.61972
23.09 19:34
0.06646665
465.29278
23.09 19:32
0.06651391
361.30723
23.09 19:32
0.06641844
475.86166
23.09 19:31
0.06641915
381.30949
23.09 19:30
0.06650913
464.9434
23.09 19:28
0.06643071
370.21653
23.09 19:28
0.06652636
467.25807
23.09 19:26
0.06643989
511.32419
23.09 19:26
0.06651186
363.92761
23.09 19:25
0.06645739
480.62203
23.09 19:23
0.0666043
514.68701
23.09 19:23
0.06659684
371.17734
23.09 19:22