XLM/RUB
Last price
4.07
24h Change
-0.33%
24h High
4.42
24h Low
4.06
24h Volume
2180393.58 RUB
Night Mode
Grid Type

Buy XLM

- RUB
Commission: 0 XLM

Sell XLM

- XLM
Commission: 0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount XLM
Total RUB
4.2822
1273.6
5453.80992
4.2779
1157.8
4952.95262
4.2778999
0.405
1.73254945
4.2736
1052.5
4497.964
4.2693
956.84
4085.037012
4.26832165
230.84454067
985.31875072
4.26832164
209.23121486
893.06612215
4.265
869.85
3709.91025
4.2607
790.77
3369.233739
4.25640372
226.15625334
962.61231801
4.2564
718.88
3059.840832
4.2521
653.53
2778.874913
4.2478
594.12
2523.702936
4.24451906
226.95600818
963.3191025
4.2435
540.11
2291.956785
4.2392
491.01
2081.489592
4.2349
446.37
1890.332313
4.23266759
227.08680703
961.18296823
4.2306
405.79
1716.735174
4.2263
368.9
1559.08207
4.2262999
0.39
1.64825696
4.222
335.36
1415.88992
4.22084922
227.5222871
960.33726803
4.2177
304.87
1285.850199
4.2134
277.15236379
1167.7537695
4.2133999
0.345
1.45362296
4.20906384
227.94424858
959.43189423
4.19731136
228.16937919
957.69792727
4.18559171
228.19289316
955.12228189
4.17390477
228.29116731
952.86559218
4.16225047
228.44673995
950.85255072
4.15062871
131.18290675
544.49153901
4.1390394
228.11942107
944.19527171
4.12748245
228.76328494
944.21644379
4.11595777
229.64000683
945.18857041
4.11595772
271.6204
1117.9780822
4.1159577
405.5269
1669.1315666
4.10446527
219.68780244
901.70095535
4.09951678
2.65954083
10.90283225
4.09300485
229.87328151
940.8724561
4.074228
- USD
Vol: 
579936 XLM
Vol: 
1622041 RUB
4.07
88.23213294
359.10478106
4.06450354
232.11703335
943.44050374
4.06450353
161.74723248
657.42219738
4.06000005
337.9391
1372.0327628
4.06
747.31893103
3034.1148599
4.05807055
11.69909829
47.47576623
4.05315476
337.9391
1369.7194717
4.05315471
237.47953932
962.54131332
4.05
151
611.55
4.04183756
237.8911003
961.51718438
4.04
51
206.04
4.03618503
245.2575511
989.90485624
4.03529743
0.01506
0.06077157
4.03529733
2807.6152304
11329.562243
4.03055201
238.17150646
959.96264408
4.03
60.33030868
243.13114398
4.02
51
205.02
4.01929798
238.66598327
959.26970445
4.01929797
313.08345443
1258.3756928
4.01
51
204.51
4.00807537
238.99769612
957.9207793
4.00000001
11.82748577
47.30994319
4
782.79945602
3131.1978240
3.99688409
238.98333211
955.18867788
3.99
51
203.49
3.98572407
239.02505503
952.68791516
3.98015001
113.71043935
452.58460631
3.98
192.27146809
765.24044299
3.9745952
239.43635411
951.66258375
3.97
51
202.47
3.96349741
239.55337726
949.46919032
3.96
51
201.96
3.9524306
239.93754384
948.33649036
3.95
51
201.45
3.948
277.15236379
1094.1975322
3.9439
304.87
1202.376793
3.9413947
239.35648675
943.39838828
3.94
51
200.94
3.9399
335.36
1321.284864
3.9359
368.9
1451.95351
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount XLM
Date/Time
4.074228
165.9712
24.09 08:57
4.0719225
178.52446
24.09 08:56
4.0735038
189.34902
24.09 08:55
4.0754296
142.3672
24.09 08:55
4.0744144
141.94714
24.09 08:53
4.0714971
154.01572
24.09 08:52
4.072037
172.53056
24.09 08:51
4.0770177
167.05366
24.09 08:50
4.0751591
145.84075
24.09 08:49
4.0719098
134.62845
24.09 08:48
4.07
461.76786706
24.09 08:48
4.0817471
180.59244
24.09 08:47
4.0752908
174.82473
24.09 08:46
4.0726806
132.07579
24.09 08:45
4.0789769
167.47372
24.09 08:44
4.0888661
133.27134
24.09 08:43
4.0899515
182.8866
24.09 08:42
4.0895435
180.96403
24.09 08:41
4.0799329
141.10703
24.09 08:40
4.0741675
187.99191
24.09 08:39
4.0826493
164.29097
24.09 08:38
4.0897403
190.59304
24.09 08:37
4.07588415
231.90714993
24.09 08:37
4.0974786
165.03415
24.09 08:36
4.0790849
136.82567
24.09 08:35
4.0854419
154.69427
24.09 08:34
4.0866612
160.52661
24.09 08:33
4.083366
149.26584
24.09 08:32
4.0795861
188.15347
24.09 08:31
4.0795312
162.7723
24.09 08:30
4.0939997
163.80629
24.09 08:29
4.0795337
143.2881
24.09 08:28
4.0969896
193.1457
24.09 08:27
4.10446527
10.11094269
24.09 08:26
4.0848012
141.17165
24.09 08:26
4.0998534
192.43483
24.09 08:25
4.0917509
174.51776
24.09 08:24
4.0904008
144.7583
24.09 08:23
4.0947314
179.13839
24.09 08:22
4.0922537
192.24096
24.09 08:21