Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XEM/USD
Last price
0.03985418
$0.03
24h Change
-3.90%
24h High
0.04202256
24h Low
0.039255
24h Volume
17272.39 USD
$17272.39
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy XEM

- USD
Commission:0 XEM

Sell XEM

- XEM
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount XEM
Total USD
0.043156
1620.6
69.9386136
0.04314499
46.80905181
2.01957607
0.04307
1473.3
63.455031
0.043
64.90419271
2.79088028
0.042983
1339.4
57.5714302
0.042897
1217.6
52.2313872
0.04284814
150.00255623
6.42733052
0.04281
1106.9
47.386389
0.04280423
45.48426733
1.94691904
0.042724
1006.3
42.9931612
0.0427
6974
297.7898
0.0426573
71.8841941
3.06638563
0.042637
914.85
39.00645945
0.042551
831.68
35.38881568
0.0425
3699.80383
157.24166277
0.04248114
44.24780181
1.87969706
0.042464
756.07
32.10575648
0.042378
687.33923689
29.12806218
0.04226944
15.28147935
0.64593957
0.04222672
130.43700542
5.5079269
0.0422222
836.005488
35.29799091
0.04222072
389.163573
16.43076624
0.04217609
42.83469836
1.80660009
0.042
123.821306
5.20049485
0.04188957
41.59823284
1.74253208
0.04165635
113.42348297
4.7248083
0.04162222
40.36176732
1.67994635
0.04137487
39.21362076
1.62245846
0.04114867
38.06547421
1.56634363
0.04113867
15.43497272
0.63497424
0.04113854
98.62911563
4.05745781
0.04111422
151.602548
6.23302051
0.04094516
33.57431691
1.37470577
0.04093428
30.00383201
1.22818526
0.04093416
20
0.8186832
0.04093412
230
9.4148476
0.04093392
844.27954
34.55967114
0.0409339
1799.4132
73.65699998
0.04093389
749.7555
30.69040916
0.04067579
85.76444837
3.48853669
0.03985418
0.03 USD
Vol: 
1847397 XEM
Vol: 
30083 USD
0.03974058
62.63479958
2.48914326
0.03967651
502.1832
19.92487675
0.03967575
191.71225194
7.60632737
0.03950004
342.5312987
13.52999999
0.0395
5000
197.5
0.03939971
247.45391043
9.7496123
0.039255
937
36.781935
0.039
5203
202.917
0.0388888
1007.2308788
39.17000019
0.03881127
18.78262258
0.72897743
0.03851
25.96728122
0.99999999
0.0385
5000
192.5
0.038455
1000
38.455
0.0380001
356.94350512
13.56388888
0.038
8384.6656086
318.61729312
0.0376772
17.13940183
0.64576467
0.037664
687.33923689
25.88794501
0.037587
756.07
28.41840309
0.03751
831.68
31.1963168
0.0375
400
15
0.037433
914.85
34.24558005
0.037356
1006.3
37.5913428
0.037279
1106.9
41.2641251
0.03720435
215
7.99893525
0.037202
1217.6
45.2971552
0.0371451
100
3.71451
0.037126
1339.4
49.7265644
0.037049
1473.3
54.5842917
0.03703201
50
1.8516005
0.0370001
19.29424215
0.71388888
0.037
937.47115404
34.68643269
0.036972
1620.6
59.9168232
0.036895
1782.7
65.7727165
0.036818
1961
72.200098
0.036741
2157.1
79.2540111
0.0367
111
4.0737
0.036664
2372.8
86.9963392
0.036588
2610.1
95.4983388
0.036511
2871.1
104.8267321
0.0365
801.74518082
29.26369909
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.03985418
124.57489
21.11 18:59
0.04048389
133.13495
21.11 18:58
0.04026773
115.49421
21.11 18:57
0.0405808
122.32288
21.11 18:56
0.0401865
119.55024
21.11 18:55
0.04001469
131.12509
21.11 18:53
0.03994538
121.20898
21.11 18:53
0.04058359
109.01665
21.11 18:51
0.04037644
130.74976
21.11 18:51
0.04032731
120.01033
21.11 18:50
0.04003698
111.41395
21.11 18:49
0.04035448
111.38974
21.11 18:47
0.04060805
122.63768
21.11 18:47
0.04045604
115.83322
21.11 18:45
0.04059984
99.669599
21.11 18:44
0.04023122
108.99244
21.11 18:43
0.04038457
136.404
21.11 18:42
0.04035487
116.65653
21.11 18:42
0.04014288
142.05824
21.11 18:40
0.03991999
135.88337
21.11 18:39
0.04022052
126.93587
21.11 18:39
0.03994852
121.66907
21.11 18:38
0.0405458
118.1942
21.11 18:37
0.0401642
123.76368
21.11 18:35
0.04054603
96.896963
21.11 18:34
0.04019007
120.02244
21.11 18:34
0.04028284
108.33863
21.11 18:33
0.03999837
145.14567
21.11 18:32
0.04056348
111.80139
21.11 18:30
0.03985858
117.05608
21.11 18:30
0.03999468
141.86451
21.11 18:28
0.04033042
120.761
21.11 18:28
0.04016546
136.53718
21.11 18:27
0.03986009
101.47363
21.11 18:25
0.040141
105.4207
21.11 18:24
0.04034018
129.82958
21.11 18:23
0.04010431
109.45252
21.11 18:23
0.04017492
102.73282
21.11 18:21
0.03980838
124.9139
21.11 18:20
0.04034667
145.10935
21.11 18:19