XEM/USD
Last price
0.04657713
$0.04
24h Change
+3.08%
24h High
0.04672632
24h Low
0.04425381
24h Volume
21871 USD
$21870.99
Night Mode
Grid Type

Buy XEM

- USD
Commission: 0 XEM

Sell XEM

- XEM
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount XEM
Total USD
0.04937614
68.72951866
3.39359833
0.04934
914.85
45.138699
0.04930072
73.3613866
3.61676917
0.04924
831.68
40.9519232
0.04914
756.07
37.1532798
0.04912445
43.29281461
2.1267357
0.04904
687.33923689
33.70711617
0.049
308.44891449
15.11399681
0.04898208
68.72951866
3.36651478
0.0489
2691.8141137
131.62971016
0.04883088
17
0.83012496
0.04868899
42.0216957
2.04599392
0.04858802
68.72951866
3.33943122
0.048472
10.0013559
0.48478572
0.048425
100
4.8425
0.04831201
50.44835165
2.43726126
0.04827247
40.82534849
1.97074041
0.048246
16.2
0.7815852
0.0482
250.882716
12.09254691
0.04819396
68.72951866
3.31234767
0.04816575
11.49605554
0.55371613
0.048
127
6.096
0.047926
358
17.157508
0.04787505
39.62900129
1.89724041
0.0477999
68.72951866
3.28526411
0.04766559
15.4
0.73405008
0.04749693
38.50742578
1.8289845
0.04745
250
11.8625
0.04740584
68.72951866
3.25818056
0.04713843
37.46062197
1.7658349
0.0471
1796.4
84.61044
0.04708517
14.68
0.69121029
0.04701178
56.82261639
2.67133234
0.047
111
5.217
0.04699997
1599.4216592
75.17276999
0.04699996
10.0011496
0.47005363
0.04694938
78.00618191
3.66234187
0.04679994
36.26427476
1.69716588
0.04679987
74.85
3.50297026
0.04675863
11.61149469
0.54293758
0.04657713
0.04 USD
Vol: 
1722903 XEM
Vol: 
38320 USD
0.04640023
35.655991
1.65444618
0.04622366
68.72951866
3.1769299
0.04583283
907.64652928
41.60000907
0.04583282
370.90473925
16.99961015
0.0458296
68.72951866
3.14984634
0.04543554
68.72951866
3.12276279
0.04533946
13.55217149
0.61444813
0.04509778
52.18436873
2.35339918
0.04504148
68.72951866
3.09567924
0.04500397
285.33394767
12.84116042
0.04464742
68.72951866
3.06859568
0.04464741
678.68248908
30.30141534
0.04425336
60.44150048
2.67473947
0.04418689
11.2913627
0.4989302
0.04405
350
15.4175
0.04402
687.33923689
30.2566732
0.04401
204.499
9.00000099
0.044
10
0.44
0.04393
756.07
33.2141551
0.04387273
200
8.774546
0.0438593
68.72951866
3.01442857
0.04384
831.68
36.4608512
0.0438381
75
3.2878575
0.04375
914.85
40.0246875
0.04370367
34.25341623
1.49699999
0.0437001
54.91978279
2.39999999
0.0437
1138.5812356
49.75599999
0.04366011
68.71260746
3
0.04366001
2290.4254802
99.99999937
0.04366
1006.3
43.935058
0.0436
2292.6574564
99.95986509
0.043571
1106.9
48.2287399
0.0435001
137.9307174
5.99999999
0.0435
5188.6877903
225.70791887
0.043481
1217.6
52.9424656
0.04346524
3406.6651426
148.07151802
0.043391
1339.4
58.1179054
0.043301
1473.3
63.7953633
0.04325
582.29787283
25.18438299
0.043211
1620.6
70.0277466
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XEM
Date/Time
0.04657713
170.50701
23.09 15:55
0.0465406
161.48283
23.09 15:55
0.0465544
192.55895
23.09 15:54
0.04672632
146.59858
23.09 15:53
0.04670997
177.96528
23.09 15:51
0.04650684
148.05149
23.09 15:51
0.04648514
173.13839
23.09 15:49
0.04652727
187.68363
23.09 15:49
0.04664227
129.64797
23.09 15:47
0.046497
174.15543
23.09 15:47
0.04670481
132.8928
23.09 15:45
0.04654861
150.6183
23.09 15:45
0.04653886
177.59398
23.09 15:44
0.04659854
160.98238
23.09 15:43
0.04667981
152.76537
23.09 15:41
0.04652466
160.51422
23.09 15:41
0.04660713
158.39943
23.09 15:39
0.04657512
146.92145
23.09 15:38
0.04652558
189.36255
23.09 15:38
0.04662927
134.26499
23.09 15:37
0.04659557
157.43083
23.09 15:36
0.04656885
162.29
23.09 15:35
0.04662276
130.76186
23.09 15:33
0.04651853
174.30072
23.09 15:32
0.04670367
133.31253
23.09 15:31
0.04657118
141.86855
23.09 15:31
0.0466145
141.65869
23.09 15:30
0.04653898
188.49081
23.09 15:28
0.046596
144.74208
23.09 15:27
0.04656274
188.6361
23.09 15:27
0.04659423
156.02635
23.09 15:26
0.0467069
170.39401
23.09 15:25
0.04652502
138.28471
23.09 15:24
0.04654398
180.51595
23.09 15:23
0.04669035
179.93478
23.09 15:22
0.04662385
131.87576
23.09 15:20
0.04648538
173.13839
23.09 15:19
0.04647121
186.7796
23.09 15:19
0.04662614
190.81546
23.09 15:17
0.04646877
165.66398
23.09 15:17