Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XEM/EUR
Last price
0.03
24h Change
-1.02%
24h High
0.03
24h Low
0.03
24h Volume
12981.7 EUR
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy XEM

- EUR
Commission:0 XEM

Sell XEM

- XEM
Commission:0 EUR
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount XEM
Total EUR
0.039746
13192
524.329232
0.039669
11993
475.750317
0.039593
10903
431.682479
0.039517
9911.8
391.6846006
0.0395
50
1.975
0.03944
9010.7
355.382008
0.03939532
10
0.3939532
0.039364
8191.5
322.450206
0.039288
7446.8
292.5698784
0.039212
6769.8
265.4573976
0.039135
6154.4
240.852444
0.039059
5594.9
218.5311991
0.039
40
1.56
0.038983
5086.3
198.2792329
0.038906
4623.9
179.8974534
0.03883
4203.5
163.221905
0.038754
3821.4
148.0945356
0.038678
3474
134.367372
0.038601
3158.2
121.9096782
0.038525
2871.1
110.6091275
0.038449
2610.1
100.3557349
0.038372
2372.8
91.0490816
0.038296
2157.1
82.6083016
0.03822
1961
74.94942
0.038144
1782.7
67.9993088
0.038067
1620.6
61.6913802
0.037991
1473.3
55.9721403
0.037915
1339.4
50.783351
0.0379079
16.3340874
0.61919095
0.037838
1217.6
46.0715488
0.037762
1106.9
41.7987578
0.037686
1006.3
37.9234218
0.03761
914.85
34.4075085
0.037533
831.68
31.21544544
0.03749054
40
1.4996216
0.037457
756.07
28.32011399
0.03739942
61.72527501
2.30848948
0.037381
687.33923689
25.69342801
0.03738099
50
1.8690495
0.03615255
95.94549053
3.46867414
0.03589562
- USD
Vol: 
852803 XEM
Vol: 
25544 EUR
0.03573726
1176.8457918
42.05724404
0.03573725
61.72527501
2.20589158
0.03573496
34.02780201
1.21598214
0.03501002
285.54696404
9.99700492
0.03501
1428.1633818
49.99999999
0.03493408
61.72527501
2.15631569
0.03476528
47.37942982
1.64715914
0.03476505
54.22250732
1.88504817
0.03476501
54.2225697
1.88504817
0.034316
687.33923689
23.58673325
0.034246
756.07
25.89237322
0.034176
831.68
28.42349568
0.034106
914.85
31.2018741
0.034036
1006.3
34.2504268
0.033966
1106.9
37.5969654
0.033896
1217.6
41.2717696
0.033826
1339.4
45.3065444
0.033756
1473.3
49.7327148
0.033686
1620.6
54.5915316
0.033616
1782.7
59.9272432
0.033546
1961
65.783706
0.033476
2157.1
72.2110796
0.03344444
18.93333899
0.63321491
0.033406
2372.8
79.2657568
0.033336
2610.1
87.0102936
0.03333333
12.66429936
0.42214326
0.033266
2871.1
95.5100126
0.033196
3158.2
104.8396072
0.033126
3474
115.079724
0.033056
3877.5365649
128.17584868
0.032986
4203.5
138.656651
0.032916
4623.9
152.2002924
0.032845
5086.3
167.0595235
0.032775
5594.9
183.3728475
0.032705
6154.4
201.279652
0.032635
6769.8
220.932423
0.032565
7446.8
242.505042
0.032495
8191.5
266.1827925
0.032425
9010.7
292.1719475
0.032355
9911.8
320.696289
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.03589562
144.26625
15.11 02:06
0.03600981
134.7165
15.11 02:05
0.03590875
127.66575
15.11 02:04
0.0362993
151.10025
15.11 02:03
0.03605279
144.13875
15.11 02:03
0.0362137
104.856
15.11 02:01
0.03637058
144.636
15.11 02:00
0.03611099
119.07225
15.11 01:59
0.03599808
109.33125
15.11 01:58
0.03618326
111.537
15.11 01:57
0.03628243
116.13975
15.11 01:56
0.03599221
150.7305
15.11 01:55
0.03633302
146.1405
15.11 01:54
0.0363119
142.83825
15.11 01:54
0.03618615
142.9785
15.11 01:53
0.0360988
123.76425
15.11 01:51
0.03626242
149.64675
15.11 01:50
0.03609988
148.614
15.11 01:50
0.03618705
142.341
15.11 01:48
0.03616763
129.285
15.11 01:47
0.03606498
135.252
15.11 01:46
0.03620624
143.82
15.11 01:45
0.03594864
149.9145
15.11 01:44
0.03597746
121.01025
15.11 01:43
0.03613164
140.56875
15.11 01:42
0.03607182
116.52225
15.11 01:41
0.036255
138.72
15.11 01:40
0.0361113
149.583
15.11 01:39
0.03635229
104.00175
15.11 01:38
0.03616595
135.8895
15.11 01:37
0.03635996
141.58875
15.11 01:36
0.03610017
117.81
15.11 01:35
0.03601238
115.056
15.11 01:34
0.03608191
148.04025
15.11 01:33
0.03611863
139.5615
15.11 01:32
0.03608085
152.60475
15.11 01:31
0.03601861
134.01525
15.11 01:30
0.03598981
139.9185
15.11 01:29
0.0360485
146.38275
15.11 01:28
0.03599969
150.909
15.11 01:27