Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
WAVES/RUB
Last price
36.95
24h Change
-0.82%
24h High
37.72
24h Low
36.47
24h Volume
1777459.09 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy WAVES

- RUB
Commission:0 WAVES

Sell WAVES

- WAVES
Commission:0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount WAVES
Total RUB
39.47665789
0.55444389
21.88759176
39.439
28.353
1118.213967
39.3596497
0.55444389
21.82271728
39.358
25.77522138
1014.4611630
39.25740942
0.998
39.1788946
39.23529663
0.998
39.15682603
39.19709496
0.998
39.11870077
39.16071495
0.998
39.08239352
39.15793703
1.618
63.35754211
39.12159335
1.996
78.08670032
39
96.669328
3770.103792
38.9797
0.5
19.48985
38.8928
0.998
38.8150144
38.84083299
0.998
38.76315132
38.8001
1.996
77.4449996
38.65728971
2.49708348
96.53047951
38.60144905
0.998
38.52424615
38.56288616
0.998
38.48576038
38.48587592
1.996
76.81780833
38.2117
0.5
19.10585
38
61.46371131
2335.6210297
37.99197757
1.996
75.83198722
37.92891364
1.996
75.70611162
37.89660788
0.7984
30.25665173
37.79476541
0.998
37.71917587
37.76700404
1.1976
45.22976403
37.74646768
1.996
75.34194948
37.7441028
0.998
37.66861459
37.72295663
0.998
37.64751071
37.69158318
0.998
37.61620001
37.69158317
1779
67053.326459
37.595
0.998
37.51981
37.39416723
98.10385805
3668.5120738
37.33008468
1.30877825
48.85680289
37.3
9.1438
341.06374
37.29999992
6.49958618
242.43456399
37.29999991
527.5
19675.749952
37.2993285
0.5
18.64966425
37.19434957
0.5
18.59717478
37.0933399
0.77557917
28.76882177
36.951548
- USD
Vol: 
113668 WAVES
Vol: 
1195157 RUB
36.84479504
1.94377187
71.61787615
36.72211304
1780
65365.361211
36.72211303
37.76744931
1386.9005424
36.72211111
55.5575482
2040.1904579
36.72069405
0.5025
18.45214876
36.71
64
2349.44
36.67000001
395
14484.650003
36.67
69.51879985
2549.2543904
36.66
100
3666
36.65728971
1
36.65728971
36.6
241.33059508
8832.6997799
36.47
133.75651247
4878.1000097
36.46147395
0.5
18.23073697
36.4
100
3640
36.37536399
521
18951.564638
36.36810863
1.01
36.73178971
36.36
100
3636
36.34
50
1817
36.2
1.45261466
52.58465069
36
10.34546574
372.43676664
35.99714734
0.5025
18.08856653
35.95593952
345
12404.799134
35.8
49.87907178
1785.6707697
35.35
15.03006012
531.31262524
35.01
15.54539605
544.24431571
35.00000001
3.60000025
126.00000878
35
22.621142
791.73997
34.978
25.77522138
901.56569342
34.907
28.353
989.718171
34.9
74.88065043
2613.3347
34.835
31.188
1086.43398
34.764
34.307
1192.648548
34.693
37.738
1309.244434
34.621
41.512
1437.186952
34.55
45.663
1577.65665
34.478
50.229
1731.795462
34.407
55.252
1901.055564
34.336
60.777
2086.839072
34.264
66.855
2290.71972
34.193
73.541
2514.587413
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
161
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
36.951548
16.27203
06.12 05:33
37.030478
16.264691
06.12 05:32
36.988937
12.235944
06.12 05:31
36.969807
15.551405
06.12 05:31
36.924333
17.5489
06.12 05:29
36.922428
15.31511
06.12 05:29
36.980669
17.036684
06.12 05:27
37.029718
16.725539
06.12 05:27
36.990618
11.96149
06.12 05:25
37.031955
11.757484
06.12 05:24
36.990291
16.567031
06.12 05:23
37.0933399
2.8837818
06.12 05:23
37.002495
0.3204202
06.12 05:23
37.002495
2.8837818
06.12 05:23
36.971481
17.359571
06.12 05:22
36.940881
15.055333
06.12 05:21
36.871764
14.149782
06.12 05:20
36.957026
16.615464
06.12 05:19
36.981742
16.999993
06.12 05:18
36.893861
12.237412
06.12 05:17
36.921729
17.014669
06.12 05:16
36.93757
14.462396
06.12 05:15
36.906733
14.28334
06.12 05:15
36.905159
15.836132
06.12 05:13
36.852337
14.538714
06.12 05:12
36.802711
17.038152
06.12 05:11
36.897357
16.274965
06.12 05:10
36.95693
12.0246
06.12 05:09
36.760126
12.752563
06.12 05:08
36.835567
16.480438
06.12 05:07
36.926475
13.449705
06.12 05:07
36.777027
16.395314
06.12 05:05
36.889359
15.909516
06.12 05:04
36.785569
16.882579
06.12 05:03
36.894291
11.800047
06.12 05:03
36.861382
12.111192
06.12 05:01
36.931309
12.72908
06.12 05:00
36.867788
13.18846
06.12 04:59
36.869381
13.539233
06.12 04:58
36.792931
17.167307
06.12 04:57