WAVES/RUB
Last price
52.11
24h Change
-1.80%
24h High
54.73
24h Low
52.11
24h Volume
3605716.42 RUB
Night Mode
Grid Type
  • Limit
  • Market

Buy WAVES

- RUB
Commission:0 WAVES

Sell WAVES

- WAVES
Commission:0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount WAVES
Total RUB
53.94863886
11.17372593
602.80730491
53.89463632
20.18317751
1087.7650116
53.88414634
0.998
53.77637804
53.84631026
1.87780221
101.1127204
53.83031602
0.998
53.72265538
53.8034817
0.998
53.69587473
53.79805825
15.59774651
839.12847531
53.69997391
0.998
53.59257396
53.64784428
15.65006138
839.59205588
53.63337411
56.2677361
3017.8285405
53.58947534
0.98629498
52.8550305
53.49804975
15.70329575
840.09569727
53.40306894
11.65598918
622.46559374
53.38731196
1.78637364
95.36968679
53.38554355
11.60809007
619.70419796
53.34867346
15.72861738
839.10087258
53.3291
0.50124688
26.73104498
53.19971426
15.73325515
837.00467835
53.18199054
0.95714341
50.90279177
53.17092829
16.25200145
864.13400366
53.12546719
21.40316152
1137.0529550
53.08540754
16.95927328
900.28993365
53.05117098
15.77056717
836.64705538
52.98589674
1.70197803
90.18083215
52.97713122
15.27111126
809.01966509
52.90304246
15.79084367
835.38367315
52.82920944
13.74893487
726.34535982
52.77972991
0.93042113
49.10737594
52.75532754
15.9412507
840.98590207
52.74994724
16.16180651
852.5344407
52.74821239
14.92223319
787.12112563
52.68170067
14.07150995
741.31107516
52.64927079
1.6246154
85.53481612
52.64927078
2321
122198.95748
52.60802507
15.97246614
840.27989912
52.51857902
44.0152831
2311.6201235
52.4611339
16.01367783
840.09569687
52.39078246
1.54725276
81.06178275
52.37224511
0.90369885
47.32873767
52.14979982
18.67442711
973.86763553
52.114137
- USD
Vol: 
99732 WAVES
Vol: 
1829465 RUB
52.09775422
1
52.09775422
52.09582495
16.27687816
847.95739535
52.062825
19.20756317
999.99999999
52.00001
1.21154016
63.00010043
52.000001
8.45403752
439.60995949
52
138.12601437
7182.5527472
51.98901151
1.47283579
76.57127683
51.95036393
16.32328329
848.00050744
51.92165516
10
519.2165516
51.86567909
1.51618011
78.63771102
51.86
3.00903751
156.04868526
51.80530912
53.53745307
2773.5243057
51.80530907
16.36675931
847.88502452
51.75949189
2440
126293.16021
51.75949188
10
517.5949188
51.66065923
657.5
33966.883443
51.66065922
16.41083402
847.79450382
51.51641326
16.39001665
844.35487107
51.5
10.02004008
516.03206412
51.45394043
1.01
51.96847983
51.37257007
16.31528898
838.15832633
51.2877677
745
38209.386936
51.24059491
10
512.4059491
51.22912851
16.3476171
837.47417724
51.17936218
493
25231.425554
51.08608746
16.39741945
837.68000414
51.062825
19.58371868
999.9999998
51.0001
1.08829127
55.50296359
51.00000001
2
102.00000002
51
206.36666668
10524.700000
50.94344581
16.44498205
837.76405191
50.80120245
16.4824805
837.32982875
50.72859491
10
507.2859491
50.65935625
16.49989572
835.87409536
50.51790611
16.53503806
835.31550024
50.37685093
16.56468701
834.4767682
50.24994775
0.89830939
45.13999991
50.2361896
16.68891818
838.3876579
50.21142699
20
1004.2285398
50.09592102
16.73336478
838.27332041
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Currency pairs
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price RUB
Amount WAVES
Date/Time
52.114137
19.321843
19.10 04:42
52.116795
19.797
19.10 04:40
52.123165
20.376729
19.10 04:40
52.114876
18.505453
19.10 04:38
52.111184
18.310987
19.10 04:38
52.143146
17.074477
19.10 04:37
52.127852
17.322146
19.10 04:36
52.135897
15.95538
19.10 04:34
52.1413
20
19.10 04:34
52.14985197
10
19.10 04:34
52.15807444
1
19.10 04:34
52.191847
17.23592
19.10 04:33
52.294574
18.074325
19.10 04:33
52.305381
20.329029
19.10 04:31
52.313599
19.967616
19.10 04:30
52.181537
16.280102
19.10 04:30
52.271561
20.705119
19.10 04:28
52.184038
18.243107
19.10 04:28
52.201054
21.022502
19.10 04:26
52.314886
18.011949
19.10 04:26
52.311389
16.478237
19.10 04:24
52.220537
14.883983
19.10 04:23
52.342872
16.935048
19.10 04:22
52.290886
16.958898
19.10 04:21
52.224467
19.960278
19.10 04:21
52.231514
19.286986
19.10 04:19
52.217353
18.76046
19.10 04:19
52.216556
15.247231
19.10 04:18
52.339235
15.197697
19.10 04:16
52.18944
16.203049
19.10 04:15
52.304002
20.963796
19.10 04:14
52.284236
21.877419
19.10 04:13
52.19334
20.360217
19.10 04:12
52.225602
15.836132
19.10 04:11
52.309435
15.524253
19.10 04:11
52.213425
15.940704
19.10 04:10
52.323761
15.507742
19.10 04:09
52.212058
17.413875
19.10 04:08
52.274536
17.459739
19.10 04:07
52.315749
21.262833
19.10 04:05