WAVES/RUB
Last price
66.15
24h Change
-0.92%
24h High
67.43
24h Low
65.19
24h Volume
2855282.59 RUB
Night Mode
Grid Type

Buy WAVES

- RUB
Commission: 0 WAVES

Sell WAVES

- WAVES
Commission: 0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount WAVES
Total RUB
68.80614495
14.76066321
1015.6243323
68.61402568
14.79102398
1014.8716991
68.57
0.998
68.43286
68.5
29.98
2053.63
68.47
14.9666547
1024.7668473
68.42244284
14.09141585
964.16909553
68.23139493
14.14784113
965.32693554
68.20717961
2.22185106
151.54619431
68.04088047
14.15621949
963.20163822
68
11.10275
754.987
67.85089795
14.16546248
961.13934914
67.73
0.6
40.638
67.7139
0.50375312
34.11108839
67.7
3.0875625
209.02798125
67.6614459
14.17492687
959.09604755
67.58697755
2.15089374
145.37240691
67.5
8.85946731
598.01404342
67.47252284
14.22506006
959.80068979
67.43114169
6.0369307
407.0771294
67.43
0.998
67.29514
67.28412728
14.41984977
970.22700728
67.25
14
941.5
67.2
0.998
67.0656
67.19999999
2939
197500.79997
67.1
0.998
66.9658
67.09625776
14.38780803
965.36807618
67.068685
15
1006.030275
67.06644151
2.08880609
140.08879146
67
88.3481268
5919.3244956
66.9089128
14.43513326
965.83907254
66.80358191
13.70928783
915.82953247
66.744357
30
2002.33071
66.72209095
14.46104316
964.87103695
66.64459292
22.87622324
1524.5765853
66.63799477
2.02671843
135.05645213
66.62897166
22.01992363
1467.1648674
66.62897165
400.69598606
26697.961495
66.53579074
14.64479081
974.40273676
66.53579063
40.16838174
2672.6350373
66.35001071
14.66031036
972.71174939
66.159856
- USD
Vol: 
94214 WAVES
Vol: 
2568049 RUB
65.88798766
10.90611877
718.58221893
65.70401642
14.75374599
969.38036878
65.69670505
8.23114305
540.75897718
65.52056087
2940
192630.44895
65.52056086
162.5
10647.091139
65.52055885
14.79618425
969.4542609
65.5
4997.4200400
327331.01262
65.42133427
12.65571426
827.95371302
65.33761354
14.81874702
968.22156593
65.3
28
1828.4
65.19262617
116.34535552
7584.8592690
65.15517903
14.76214519
961.83021272
65.1
15.03
978.453
65.07172826
0.5025
32.69854345
65.02838561
927
60281.313460
65.00000001
5
325.00000005
65
298.82930172
19423.904611
64.97325392
14.88123488
966.8822525
64.79183678
14.785526
957.98138729
64.61092619
14.82150583
957.6312192
64.5
159.78985891
10306.445899
64.4930013
597
38502.321776
64.43052073
14.86248162
957.59743011
64.250619
14.90212349
957.47065864
64.07121958
15.04426332
963.90429859
64.064
1
64.064
64.00000001
1
64.00000001
64
377.10739218
24134.873099
63.89232108
15.09795944
964.64367219
63.7139221
15.13388489
964.23916295
63.53602124
15.16894806
963.77460612
63.4
0.5
31.7
63.35861711
15.20067491
963.09374143
63.18170833
15.31884533
967.87081759
63.00000001
1
63.00000001
63
61.8
3893.4
62.612
25.77522138
1613.8381610
62.484
28.353
1771.608852
62.356
31.188
1944.758928
62.228
34.307
2134.855996
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount WAVES
Date/Time
66.159856
17.944681
15.09 06:01
66.267881
21.578626
15.09 06:00
66.032564
15.911473
15.09 05:59
66.005152
23.279163
15.09 05:58
65.954209
16.459402
15.09 05:57
66
18
15.09 05:56
66.111528
16.144343
15.09 05:55
66.140608
22.424003
15.09 05:55
66.020103
20.247941
15.09 05:54
66.108747
22.398563
15.09 05:53
66.258599
18.95835
15.09 05:52
66.053101
23.441585
15.09 05:51
66.064393
20.960249
15.09 05:50
65.980984
17.385011
15.09 05:49
66.274082
17.833139
15.09 05:47
66.238086
22.195046
15.09 05:47
66.134033
16.236316
15.09 05:46
66.127339
20.044424
15.09 05:45
66.066892
16.398738
15.09 05:43
66.122705
15.962352
15.09 05:43
66.174257
19.774373
15.09 05:42
66.177136
19.291022
15.09 05:41
65.88798766
3.8141729
15.09 05:34
65.88798771
21.23762211
15.09 05:34
65.88798771
21.23762211
15.09 05:34
66
53.71058288
15.09 05:34
66
19.20335651
15.09 04:51
66.0239495
7.3720029
15.09 04:36
66.0239495
9.60302198
15.09 04:36
66.07247403
0.62475304
15.09 04:36
66.07247403
0.03207336
15.09 04:36
66.07247403
14.64904268
15.09 04:04
66.53579073
0.5
15.09 00:24
66.18972504
2.05662205
14.09 22:18
66.50558199
1.001
14.09 21:34
66.230519
18.402594
14.09 21:26
66.270436
16.508324
14.09 21:24
66.186451
21.770401
14.09 21:23
66.393825
19.623693
14.09 21:22
66.471523
19.942666
14.09 21:21