WAVES/ETH
Last price
0.0051983
24h Change
-4.91%
24h High
0.00562359
24h Low
0.00519477
24h Volume
404.63 ETH
Night Mode
Grid Type

Buy WAVES

- ETH
Commission: 0 WAVES

Sell WAVES

- WAVES
Commission: 0 ETH
  • My Open Orders
  • My Trading History
No historical orders
Price ETH
Amount WAVES
Total ETH
0.00571172
0.50124688
0.00286298
0.0057003
6.2897
0.03585317
0.0057
10
0.057
0.0056887
5.7179
0.03252741
0.0056772
5.1981
0.02951065
0.0056657
4.7255
0.02677326
0.00565517
0.5
0.00282758
0.0056541
4.29587023
0.02428927
0.00565001
1
0.00565001
0.0056
12.93355777
0.07242792
0.00559918
0.50500621
0.00282762
0.00555327
3.19106738
0.01772085
0.00553002
10.54511083
0.05831467
0.00548885
0.50374998
0.002765
0.00545325
13.83187351
0.07542866
0.00543803
13.84113716
0.07526851
0.00542948
7.65499244
0.04156262
0.00542284
13.87579922
0.07524623
0.0054077
13.90601281
0.07519954
0.0053926
13.9614918
0.07528874
0.0053807
0.50124688
0.00269705
0.00537755
13.9556622
0.07504727
0.00536253
13.97749184
0.07495471
0.00534756
13.99976968
0.0748646
0.00533263
14.02430427
0.07478642
0.00531774
2.36109476
0.01255568
0.00530624
8.10911116
0.04302889
0.00530289
14.15166453
0.07504472
0.00528808
14.1523233
0.07483861
0.00527468
0.5
0.00263734
0.00527332
14.19459619
0.07485264
0.00526575
0.500996
0.00263811
0.00525859
14.21425322
0.07474692
0.00525725
0.63159273
0.00332044
0.00524391
14.19872997
0.07445686
0.0052301
895.2585
4.68229148
0.00522927
14.1758226
0.0741292
0.005226
592.8855
3.09841962
0.005225
11.856
0.0619476
0.00522065
1.17651438
0.00614216
0.0051983
- USD
Vol: 
18128 WAVES
Vol: 
65 ETH
0.00519285
14.52077385
0.0754042
0.00518056
11.05311542
0.05726132
0.00517837
42.91241838
0.22221637
0.00517835
42.26265298
0.2188508
0.005177
433.5895
2.24469284
0.005164
6.94821069
0.03588056
0.0051639
14.58324757
0.07530643
0.0051581
9.1295
0.04709087
0.0051571
1057.281
5.45250384
0.00514948
14.62273172
0.07529946
0.0051351
14.67262023
0.07534537
0.00512076
14.69412218
0.07524507
0.00510646
14.73283462
0.07523263
0.00510289
2.83953994
0.01448985
0.0051
20
0.102
0.0050922
14.77014984
0.07521255
0.00507799
14.7942626
0.07512511
0.00506381
14.8075845
0.07498279
0.00504967
14.82427536
0.07485769
0.00503557
14.77193039
0.07438508
0.00502151
14.87367098
0.07468828
0.00500749
14.9140079
0.07468174
0.005
9.48743
0.04743715
0.00499351
14.89408552
0.07437376
0.00499338
33.86789909
0.16911528
0.00497956
14.86880631
0.07404011
0.00493416
17.37160732
0.08571428
0.0049122
39.18570294
0.192488
0.00487609
50.1002004
0.24429308
0.00485009
1.002004
0.0048598
0.00482593
47.01686514
0.22690009
0.0048122
43.12206683
0.207512
0.00480103
35.22479342
0.16911528
0.004801
1064.8353717
5.11227461
0.0048
20.76601666
0.09967687
0.00477223
100.2004008
0.47817935
0.0047536
30.18122265
0.14346945
0.0047519
18.03789852
0.08571428
0.004751
4.29587023
0.02040967
0.00475009
1.002004
0.0047596
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount WAVES
Date/Time
0.0051983
19.342538
19.09 11:15
0.0052157
20.568674
19.09 11:14
0.00520787
17.824563
19.09 11:13
0.00521224
18.736564
19.09 11:12
0.0051963
17.263175
19.09 11:11
0.0052082
16.687601
19.09 11:10
0.00520057
17.761736
19.09 11:09
0.00521069
20.621367
19.09 11:08
0.00519725
19.869473
19.09 11:07
0.00521202
20.836194
19.09 11:06
0.00519994
20.974008
19.09 11:05
0.00520608
22.881104
19.09 11:04
0.00522218
18.023176
19.09 11:03
0.00520963
21.592142
19.09 11:02
0.00522082
21.132088
19.09 11:02
0.00522246
19.318218
19.09 11:00
0.00520814
16.28632
19.09 10:59
0.0052052
17.567176
19.09 10:59
0.00521422
22.40281
19.09 10:57
0.00519882
22.362277
19.09 10:56
0.00520936
21.786703
19.09 10:55
0.00520012
17.686749
19.09 10:54
0.00520149
23.363452
19.09 10:53
0.00520492
22.181903
19.09 10:52
0.00521671
23.412092
19.09 10:51
0.00521874
16.728134
19.09 10:50
0.00521094
17.901576
19.09 10:49
0.00520213
22.767611
19.09 10:48
0.00522266
19.98702
19.09 10:47
0.00522015
17.230748
19.09 10:46
0.00519754
19.241205
19.09 10:45
0.00521206
20.24846
19.09 10:44
0.00519696
17.879283
19.09 10:43
0.00520798
17.423282
19.09 10:42
0.00520756
20.955768
19.09 10:41
0.00521182
20.025526
19.09 10:40
0.00521678
18.46499
19.09 10:39
0.005212
18.619017
19.09 10:38
0.00522129
21.200995
19.09 10:37
0.00519988
17.188188
19.09 10:35