USD/RUB
Last price
62.55
24h Change
-0.64%
24h High
63.18
24h Low
62.35
24h Volume
29993975.76 RUB
Night Mode
Grid Type

Buy USD

- RUB
Commission: 0 USD

Sell USD

- USD
Commission: 0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount USD
Total RUB
63.26
2
126.52
63.255
2
126.51
63.25
2
126.5
63.245
2
126.49
63.21
383.641863
24250.002160
63.20999999
1129.7696272
71412.738124
63.2
7.984
504.5888
63.19068611
18.5190757
1170.2330996
63.19
1.1976
75.676344
63.17
99.8
6304.366
63.1653
1.0026906
63.33525255
63.16403683
5.36799252
339.06407723
63.13109999
17.25389002
1089.2570560
63.1293
1.0026906
63.29915569
63.1111293
114.7388925
7241.3010803
63.1
8.02169841
506.16916967
63.0999999
4.99
314.8689995
63.08051239
96.68759321
6099.1029214
63.07767626
868.313537
54771.200179
63.0738
1.8628385
117.49630298
63.05
99.8
6292.39
63.03989293
305.690277
19270.682331
63.01424622
18.47813427
1164.3857025
63
1285.8791898
81010.388959
62.9999999
126.4
7963.1999873
62.9999374
122.5776049
7722.3814353
62.9988
114.738893
7228.4125723
62.9987375
173.25572843
10914.892155
62.93587107
1.68975688
106.34632113
62.92277819
96.6875932
6083.8519806
62.92277809
24
1510.1466741
62.92271569
85.83651607
5401.0666964
62.92271559
36.24
2280.3192129
62.83829898
18.3831467
1155.1656685
62.83823648
27.75855151
1744.2984241
62.82187566
96.6875932
6074.0959578
62.82181316
145.99826573
9171.8757713
62.81030599
96.6875932
6072.9773143
62.81024349
91.15738702
5725.6176746
62.57793742
84.36506073
5279.3914907
62.558433
- USD
Vol: 
182313 USD
Vol: 
6612057 RUB
62.51379999
14.76104255
922.76886161
62.5068625
11.77713472
736.15174058
62.50000013
104
6500.0000135
62.50000009
55
3437.5000049
62.50000002
222
13875.000004
62.5
1242.4781000
77654.881253
62.497
1.0047
62.7907359
62.45000001
13.60333545
849.52829898
62.45
256.20496397
15999.999999
62.449
2
124.898
62.44
2
124.88
62.4110625
87.46536034
5458.8060707
62.411
45.79342824
2858.0136498
62.40079197
117.87282619
7355.3577059
62.40072947
1138.1103873
71018.918388
62.4
6
374.4
62.399
1.0047
62.6922753
62.38
2
124.76
62.36137038
2084.6238497
129999.99999
62.35
1481.2148496
92353.745874
62.345
2
124.69
62.34
2
124.68
62.335
2
124.67
62.33257291
2.7723906
172.8102392
62.33
305.56
19045.5548
62.3272986
64.77870468
4037.4816695
62.325
2
124.65
62.320599
2.26214382
140.97815788
62.32
2
124.64
62.315
2
124.63
62.31
2
124.62
62.305
2
124.61
62.301
1.0042
62.5626642
62.3
1165.7683746
72627.369741
62.295
2
124.59
62.29
2
124.58
62.285
2
124.57
62.28
122
7598.16
62.275
2
124.55
62.272075
1.75187044
109.09260742
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount USD
Date/Time
62.558433
125.28
23.09 15:53
62.566852
141.156
23.09 15:53
62.57793742
11.84512787
23.09 15:53
62.5734
2.07534394
23.09 15:53
62.530994
135.924
23.09 15:52
62.531318
138.756
23.09 15:50
62.51373748
98.73226053
23.09 15:50
62.51373748
1.26773947
23.09 15:50
62.507696
114.108
23.09 15:49
62.509076
103.188
23.09 15:49
62.5067
5.9210812
23.09 15:49
62.502757
98.412
23.09 15:47
62.50000013
52.62894343
23.09 15:47
62.50000014
1.1862648
23.09 15:47
62.508296
138.06
23.09 15:47
62.52854
136.968
23.09 15:45
62.5691
5.9210812
23.09 15:45
62.666988
101.244
23.09 15:44
62.618283
113.916
23.09 15:44
62.667362
116.808
23.09 15:42
62.674705
123.828
23.09 15:41
62.67714
124.584
23.09 15:41
62.626602
115.008
23.09 15:40
62.673739
125.676
23.09 15:39
62.6435
48.301139
23.09 15:38
62.6445
21.55327325
23.09 15:38
62.602409
131.46
23.09 15:38
62.6047
31.0887921
23.09 15:37
62.595389
116.808
23.09 15:36
62.6079
97.82881069
23.09 15:36
62.617741
118.92
23.09 15:35
62.647856
121.98
23.09 15:34
62.642497
112.968
23.09 15:34
62.609153
98.28
23.09 15:33
62.662891
132.432
23.09 15:32
62.603756
96.648
23.09 15:31
62.5814
3.11439366
23.09 15:30
62.62483
139.812
23.09 15:30
62.594293
109.056
23.09 15:28
62.643758
129.864
23.09 15:28