Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
USD/RUB
Last price
63.03
24h Change
-0.77%
24h High
63.59
24h Low
62.8
24h Volume
25251233.62 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy USD

- RUB
Commission:0 USD

Sell USD

- USD
Commission:0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount USD
Total RUB
63.37951302
2.4363219
154.41289558
63.3743335
1.04817842
66.42760875
63.37145189
6.23363971
395.03479898
63.36153635
36.43903436
2308.8332001
63.36106911
2.86522912
181.54398028
63.35883689
5.93379375
375.95827034
63.35080448
4.5035844
285.30569478
63.3508044
1.28937302
81.68281798
63.34962417
2.63115488
166.68267278
63.34622189
5.64972915
357.88899635
63.34240376
35.389616
2241.6633455
63.34210063
2.86522912
181.48963124
63.33360689
5.38144593
340.82638103
63.33
2328.3534781
147454.62577
63.32999999
581.94936676
36854.853391
63.32338918
34.35634254
2175.5600494
63.32
18.4896784
1170.7664362
63.30449879
33.35535888
2111.5442758
63.3
21.97933212
1391.2917231
63.29690701
1.57829827
99.90139883
63.28573959
32.38666501
2049.6140480
63.26711951
31.43411604
1988.7459761
63.24864766
30.51385686
1929.9601812
63.24357658
2.42811655
153.56277497
63.2303346
29.62588748
1873.2547781
63.21219272
28.7702079
1818.6279263
63.20159239
2.63115488
166.29317824
63.2
198.619037
12552.723138
63.19999988
133
8405.5999840
63.19423676
27.93067321
1765.0575756
63.17648461
27.12342832
1713.5628518
63.17391751
12.62708683
797.70254179
63.15895842
26.33232833
1663.1224300
63.14184488
2.55537519
161.35110385
63.14168639
25.55737323
1613.7356454
63.13999997
102.98757352
6502.6353889
63.13999994
231
14585.339986
63.13999993
222
14017.079984
63.13999991
231
14585.339979
63.1103
1000
63110.3
63.031328
- USD
Vol: 
215099 USD
Vol: 
5246217 RUB
62.9213
1000
62921.3
62.9
103.82041912
6530.3043626
62.85
3.5047697
220.27477564
62.82
22.47584845
1411.9327996
62.8
2.81417428
176.73014478
62.795
2
125.59
62.79
2
125.58
62.78508414
3
188.35525242
62.785
3.0049
188.6626465
62.78361276
10.60697678
665.9443227
62.78
2
125.56
62.77882104
9.710048
609.58536568
62.775
2
125.55
62.7712
22
1380.9664
62.77
32.06012024
2012.4137474
62.76605171
9.80616251
615.49410317
62.765
2
125.53
62.76
2
125.52
62.755
2
125.51
62.75
12
753
62.745
2
125.49
62.74
2
125.48
62.735
2
125.47
62.73401094
13.90026938
872.01965135
62.73
2
125.46
62.725
2
125.45
62.72251223
2.88688072
181.07241126
62.72
2
125.44
62.715
2
125.43
62.71
2
125.42
62.705
2
125.41
62.7000001
161.32569671
10115.121199
62.7
1659.9368178
104078.03847
62.695
2
125.39
62.69
2
125.38
62.689
1.0049
62.9961761
62.685
2
125.37
62.68080941
9.72523123
609.58536519
62.68
2
125.36
62.67890943
9.50326448
595.65425363
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
63.031328
73.881
21.11 18:44
63.029563
86.346
21.11 18:43
63.045928
93.303
21.11 18:43
62.974755
99.621
21.11 18:41
62.975119
103.788
21.11 18:41
63.0654
7.915
21.11 18:41
63.0278
7.915
21.11 18:39
63.0652
15.83
21.11 18:39
63.065
15.83
21.11 18:39
63.0648
15.83
21.11 18:39
63.012466
98.019
21.11 18:39
63.044736
73.899
21.11 18:39
63.003305
99.18
21.11 18:37
63.057316
101.502
21.11 18:37
63.02872
95.238
21.11 18:36
62.9222
93.53936725
21.11 18:35
62.9227
50.73539018
21.11 18:35
62.945
122.38841148
21.11 18:35
62.945
192.11656612
21.11 18:35
62.99183
88.902
21.11 18:34
63.1337
1.07849573
21.11 18:34
62.969222
93.744
21.11 18:34
62.979032
106.605
21.11 18:33
63.002682
76.374
21.11 18:32
63.07172
96.813
21.11 18:30
63.034021
87.561
21.11 18:30
63.068632
74.133
21.11 18:29
63.104385
73.116
21.11 18:28
63.111552
98.991
21.11 18:26
62.976762
78.417
21.11 18:25
63.00622
92.772
21.11 18:24
63.082934
85.293
21.11 18:24
63.027993
103.086
21.11 18:22
62.994721
99.477
21.11 18:21
62.993495
96.498
21.11 18:21
63.052135
101.088
21.11 18:19
63.056593
86.508
21.11 18:18
63.067439
94.608
21.11 18:17
63.053665
105.858
21.11 18:16
62.945
2.57550066
21.11 18:16