Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
USDT/USD
Last price
1.0307
$1.03
24h Change
-0.02%
24h High
1.032
24h Low
1.0225
24h Volume
276953.45 USD
$276953.45
Night Mode
Grid Type
  • Limit
  • Market

Buy USDT

- USD
Commission:0 USDT

Sell USDT

- USDT
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount USDT
Total USD
1.0371
3.992
4.1401032
1.0365
102.694
106.442331
1.03618
24.2234774
25.09988281
1.0361176
48.2570709
50.00000048
1.0361
3.992
4.1361112
1.036
1
1.036
1.0358821
24.23025363
25.09968601
1.03588209
10
10.3588209
1.0355843
24.2372214
25.09968595
1.03547678
13.6640642
14.14882119
1.03541321
1.93070747
1.99908001
1.0352866
24.24419124
25.09968631
1.035
322.99197649
334.29669566
1.034989
24.24740742
25.09579995
1.03488
49.9
51.640512
1.034621
24.25977593
25.09967363
1.03462099
10
10.3462099
1.0345
3.992
4.129724
1.03435031
15.04346395
15.5602116
1.0343235
24.26676415
25.09968442
1.034239
3.03
3.13374417
1.0340261
24.27374395
25.09968478
1.034
40
41.36
1.033958
45.30686742
46.84539802
1.0338
262.560056
271.43458589
1.0337288
24.2807254
25.09968513
1.0334316
24.28770855
25.0996855
1.03343159
10
10.3343159
1.0333359
48.38697706
50.00000048
1.0333
500
516.65
1.0331345
24.29469334
25.09968585
1.0331
3.992
4.1241352
1.033
462.0599508
477.30792917
1.03258554
13.66406423
14.10931514
1.03234979
3
3.09704937
1.03234978
10
10.3234978
1.0322437
24.31567166
25.09969888
1.0321
3.992
4.1201432
1.032
519.045798
535.65526353
1.03149626
1.65776778
1.70998126
1.0307897
1.03 USD
Vol: 
182778 USDT
Vol: 
249279 USD
1.0285
1023.6266180
1052.7999766
1.02600001
275.3076448
282.46564631
1.026
19990.745408
20510.504789
1.02579217
24.37140832
24.99999982
1.02552307
2.92533643
2.99999999
1.02539522
13.41877056
13.75954319
1.025
8.10822688
8.31093255
1.02341
26.5424217
27.16377979
1.0234
7.61399129
7.79215868
1.02307964
48.75048097
49.87562452
1.02280507
1.5857418
1.62190475
1.02253213
13.33397006
13.6344128
1.0211
14
14.2954
1.02050001
10
10.2050001
1.0205
48.99559039
49.99999999
1.0201
4
4.0804
1.02
543.91128725
554.78951299
1.01970001
10
10.1970001
1.0197
20.95790214
21.37077281
1.01967703
13.45169639
13.71638582
1.0195
49.04364884
49.99999999
1.019
49.06771344
49.99999999
1.01850001
10
10.1850001
1.0185
49.09180166
49.99999999
1.0181
4
4.0724
1.01800002
166.75063621
169.75215099
1.018
1049.1159135
1067.9999999
1.0177
55.2070875
56.18425294
1.0175
109.86804914
111.79073999
1.0173
66.801
67.9566573
1.0171
77.481
78.8059251
1.017
49.16420845
49.99999999
1.0169
80.829
82.1950101
1.01682991
13.26259333
13.48580158
1.0167
88.912
90.3968304
1.0165
49.18839153
49.99999999
1.0164
97.803
99.4069692
1.0162
207.58
210.942796
1.0161
4
4.0644
1.016
522.55091436
530.91172898
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.0307897
100.323
14.11 05:51
1.0298442
88.524
14.11 05:50
1.0301555
97.83
14.11 05:49
1.0285
1.5266634
14.11 05:49
1.0285
139.64
14.11 05:49
1.0308993
77.391
14.11 05:48
1.0303298
106.65
14.11 05:48
1.02850002
37.22369719
14.11 05:47
1.0316255
97.434
14.11 05:46
1.0305219
72.648
14.11 05:45
1.0282667
107.532
14.11 05:44
1.0307893
90.108
14.11 05:43
1.0291343
95.229
14.11 05:42
1.029756
87.57
14.11 05:41
1.0311392
93.492
14.11 05:40
1.0303094
98.442
14.11 05:39
1.0294693
104.598
14.11 05:38
1.0291178
95.157
14.11 05:37
1.0308714
80.316
14.11 05:36
1.030381
99.864
14.11 05:35
1.0297294
91.863
14.11 05:34
1.032
79.156
14.11 05:34
1.032
1
14.11 05:34
1.032
3.493
14.11 05:34
1.0319469
24.32265155
14.11 05:34
1.0319
52.6377795
14.11 05:34
1.0316502
24.32964701
14.11 05:33
1.0313536
24.33665812
14.11 05:33
1.0301812
100.584
14.11 05:33
1.03135359
10
14.11 05:33
1.0311
3.992
14.11 05:33
1.0310571
1.90316094
14.11 05:33
1.028801
99.468
14.11 05:32
1.028627
92.295
14.11 05:31
1.0294232
107.109
14.11 05:30
1.0310571
11.08292593
14.11 05:30
1.0302056
101.286
14.11 05:29
1.028851
100.161
14.11 05:28
1.0299593
85.077
14.11 05:27
1.0287042
100.557
14.11 05:26