Last price
1.049144
$1.04
24h Change
-0.87%
24h High
1.052
24h Low
1.035863
24h Volume
34476.19 USD
$34476.19
- Limit
- Market
Buy USDC
- USD
Commission:0 USDC
Sell USDC
- USDC
Commission:0 USD
- My Open Orders
- My Trading History
No historical orders
Price USD
Amount USDC
Total USD
1.19
18.3187198
21.79927656
1.18
6
7.08
1.17
1
1.17
1.16
1
1.16
1.15
1
1.15
1.14
6
6.84
1.13
1
1.13
1.12
1
1.12
1.11
1
1.11
1.1
1
1.1
1.095
1
1.095
1.09
1
1.09
1.085
1
1.085
1.08
1
1.08
1.078
1
1.078
1.076
1
1.076
1.074
1
1.074
1.072
0.67888046
0.72775985
1.07
1
1.07
1.068
1
1.068
1.067
1
1.067
1.066
11.326022
12.07353945
1.065
31
33.015
1.064
1
1.064
1.063
1
1.063
1.062
1
1.062
1.0619
3.479064
3.69441806
1.061
1
1.061
1.06
1
1.06
1.059
1
1.059
1.0588
19
20.1172
1.058
1
1.058
1.057
1
1.057
1.0564636
54.95
58.05267482
1.056
1
1.056
1.055
5.82641082
6.14686341
1.054
1
1.054
1.053
1
1.053
1.052
64.94767092
68.3249498
1.051
16.6444924
17.49336151
1.049144
Vol:
1096 USDC
Vol:
16328 USD
1.04100001
20.66602903
21.51333642
1.041
1
1.041
1.04056615
191.17321837
198.92837982
1.04
34.85143389
36.24549124
1.039
21.17420596
21.99999999
1.038
2
2.076
1.037
2
2.074
1.036
2
2.072
1.035
2
2.07
1.034501
9.78491804
10.12250749
1.034
5
5.17
1.033
63.98038124
66.09173382
1.032
1
1.032
1.031111
200
206.2222
1.031
1
1.031
1.03
2
2.06
1.029
2
2.058
1.028
2
2.056
1.027111
100
102.7111
1.027
5
5.135
1.0265
97.41841207
99.99999998
1.026
10
10.26
1.02511
80
82.0088
1.025
89.87981658
92.12681199
1.024
10
10.24
1.023
10
10.23
1.022
182.43171359
186.44521128
1.0218
1100
1123.98
1.0215368
150.22
153.45525809
1.021
47.04556248
48.03351929
1.02
336.92114155
343.65956438
1.019
10
10.19
1.018
80.01884528
81.45918449
1.017
10
10.17
1.016
10
10.16
1.0153
254
257.8862
1.015
126.08228492
127.97351919
1.014
10
10.14
1.013
10
10.13
1.0124
208.51946908
211.10511049
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Currency pairs
161
Pair
Price
Volume
/Change
Price USD
Amount USDC
Date/Time
1.049144
12.109549
09.12 02:22
1.0489969
9.2619513
09.12 02:21
1.0422013
11.165933
09.12 02:19
1.0460706
13.040881
09.12 02:19
1.0475373
11.127965
09.12 02:18
1.0475415
9.2318002
09.12 02:17
1.0466553
12.215636
09.12 02:15
1.0454596
11.020762
09.12 02:15
1.0470663
10.379773
09.12 02:14
1.0458296
9.5254937
09.12 02:12
1.0488657
12.832057
09.12 02:11
1.0427086
10.159782
09.12 02:11
1.047905
9.3747385
09.12 02:10
1.0441833
11.906309
09.12 02:08
1.0423872
10.613164
09.12 02:07
1.047111
9.2887522
09.12 02:07
1.048003
10.750519
09.12 02:05
1.0487335
13.1023
09.12 02:04
1.0456817
13.392643
09.12 02:04
1.0431021
13.244121
09.12 02:03
1.0447691
13.181586
09.12 02:01
1.0473884
13.351325
09.12 02:00
1.046961
11.132432
09.12 02:00
1.0484967
13.106767
09.12 01:59
1.0474745
11.701952
09.12 01:57
1.0488245
12.887892
09.12 01:56
1.0455094
11.796872
09.12 01:55
1.0424987
13.383709
09.12 01:54
1.0425162
12.406593
09.12 01:53
1.0433965
11.632716
09.12 01:52
1.0444469
11.509878
09.12 01:51
1.0431255
9.6751321
09.12 01:50
1.0472665
12.254721
09.12 01:49
1.0490711
10.88229
09.12 01:49
1.0463421
11.152533
09.12 01:47
1.0463813
13.107883
09.12 01:47
1.0482349
11.774538
09.12 01:45
1.0461309
10.663416
09.12 01:45
1.0464416
9.7276173
09.12 01:44
1.0441883
9.4730085
09.12 01:42