Last price
1.0338869
$1.03
24h Change
-0.23%
24h High
1.042
24h Low
1.026
24h Volume
42095.96 USD
$42095.95
- Limit
- Market
Buy USDC
- USD
Commission:0 USDC
Sell USDC
- USDC
Commission:0 USD
- My Open Orders
- My Trading History
No historical orders
Price USD
Amount USDC
Total USD
8
1
8
7.77767
5.64703828
43.92080021
7.456
9
67.104
7
1
7
6.9
18
124.2
6.89
3
20.67
6.5
10
65
6
11
66
5.9
3
17.7
5.5
10
55
5
11
55
4.399
21.7696199
95.76455794
4.3
35
150.5
1.33
100
133
1.21
100
121
1.2
66.395668
79.6748016
1.14
38.1024372
43.4367784
1.1239749
2
2.2479498
1.1
30.94258658
34.03684523
1.09
13.2713601
14.4657825
1.0857
57.6239597
62.56233304
1.08
20
21.6
1.07
21.8245022
23.35221735
1.0677
18.7304834
19.99853712
1.065
21
22.365
1.06
25.4409242
26.96737965
1.055
1
1.055
1.0505
64.9217734
68.20032295
1.0504
93.3045408
98.00708965
1.05
1
1.05
1.0478078
50.1439159
52.5411862
1.045
36.3846211
38.02192904
1.044
1
1.044
1.042
24.5386919
25.56931695
1.0401
142.151267
147.8515328
1.0389
71.0756335
73.84047564
1.0381997
9.76268628
10.13561796
1.038
18.4336058
19.13408282
1.0356
52.34889481
54.21251546
1.03479
3.38967331
3.50760004
1.0338869
Vol:
1571 USDC
Vol:
7706 USD
1.0309
9.35880145
9.64798841
1.028
3.99151965
4.1032822
1.02600001
19.994338
20.51419098
1.026
92.40774056
94.81034181
1.02000001
5.32
5.42640005
1.02
12.07722676
12.31877129
1.01910005
19.62515849
19.99999999
1.0191
0.00007582
0.00007726
1.01719876
7.77063125
7.90427647
1.01710001
19.994338
20.33624137
1.0171
69.96909399
71.16556549
1.01662345
7.97514195
8.10771632
1.01640001
19.994338
20.32224534
1.0164
105.23550767
106.96136999
1.0163
15
15.2445
1.016
1
1.016
1.015211
28.234338
28.66381051
1.01521099
39.42929552
40.02905413
1.01511001
19.8944
20.19500458
1.01511
23
23.34753
1.0151005
505
512.6257525
1.0151
145.75864833
147.95960391
1.015
80.38869502
81.59452544
1.0142
54.3931826
55.16556579
1.01410044
90.49395048
91.76995499
1.0141
53.402042
54.15501079
1.014
84.87525364
86.06350719
1.013
84.95805182
86.06250649
1.012345
81.98785986
82.99999998
1.012
58.02734288
58.72367099
1.0111
14.30986302
14.46870249
1.011
635.77701409
642.77056124
1.01011
2.00725214
2.02754545
1.01
126.24929205
127.51178497
1.0095
12.43409576
12.55221966
1.009
125.95689447
127.09050652
1.008
24.79446223
24.99281792
1.0051
11.00601353
11.06214419
1.005
37.30271333
37.48922689
1.00400084
1181.2176978
1185.9435608
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
Currency pairs
161
4 new
Pair
Price
Volume
/Change
EXM/BTC
hot
0.00000095
0%
Price USD
Amount USDC
Date/Time
1.0338869
11.573251
19.10 04:45
1.0326464
15.742749
19.10 04:44
1.032534
14.554854
19.10 04:43
1.0337129
13.380918
19.10 04:42
1.0338915
15.459385
19.10 04:41
1.0326019
11.722611
19.10 04:40
1.0340191
13.887623
19.10 04:39
1.0315625
12.622954
19.10 04:38
1.0335021
11.768675
19.10 04:37
1.0316158
12.232107
19.10 04:36
1.0324521
15.086685
19.10 04:35
1.0341626
13.358584
19.10 04:34
1.0342127
13.228767
19.10 04:33
1.0323356
12.539201
19.10 04:32
1.0327814
14.445975
19.10 04:31
1.0327037
11.744945
19.10 04:30
1.0323578
13.158973
19.10 04:29
1.0323451
11.950139
19.10 04:28
1.0326479
13.232954
19.10 04:27
1.0313442
14.57998
19.10 04:25
1.0337985
13.658698
19.10 04:25
1.0332606
14.783778
19.10 04:24
1.0342868
15.192772
19.10 04:23
1.0331856
13.916936
19.10 04:22
1.0333535
15.582222
19.10 04:21
1.0317721
16.629133
19.10 04:20
1.0331656
13.161764
19.10 04:19
1.0328911
16.722657
19.10 04:18
1.0328621
12.720666
19.10 04:17
1.0343275
13.255288
19.10 04:16
1.0332829
12.040872
19.10 04:15
1.0332554
12.689956
19.10 04:14
1.0330812
12.419155
19.10 04:13
1.0330101
11.583023
19.10 04:12
1.0321027
15.335151
19.10 04:10
1.0321073
14.633023
19.10 04:10
1.0313536
12.88538
19.10 04:08
1.0329933
12.135792
19.10 04:08
1.031579
12.561535
19.10 04:07
1.0333056
13.911353
19.10 04:06