Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
QTUM/USD
Last price
1.7918931
$1.79
24h Change
-0.77%
24h High
1.84507413
24h Low
1.7644944
24h Volume
18254.03 USD
$18254.03
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy QTUM

- USD
Commission:0 QTUM

Sell QTUM

- QTUM
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount QTUM
Total USD
1.9988
127.16
254.167408
1.99528557
4.99000002
9.95647503
1.995
1
1.995
1.9931
115.6
230.40236
1.99
5
9.95
1.989
99.7
198.3033
1.9873
105.09
208.845357
1.9816
95.538
189.3181008
1.9799
0.5
0.98995
1.977475
0.3
0.5932425
1.9758
86.853
171.6041574
1.9701
78.957
155.5531857
1.9643
71.779
140.9954897
1.9586
65.254
127.8064844
1.9528
59.322
115.8440016
1.95
0.11
0.2145
1.9471
53.929
105.0051559
1.9413
49.026
95.1741738
1.9356
44.569
86.2677564
1.9298
40.517
78.1897066
1.9241
36.834
70.8722994
1.9183
33.485
64.2342755
1.9126
30.441
58.2214566
1.9068
27.674
52.7687832
1.9011
25.158
47.8278738
1.9
0.65413659
1.24285952
1.8953
22.871
43.3474063
1.8896
20.792
39.2885632
1.8838
18.902
35.6075876
1.8781
17.18348092
32.27229551
1.85
0.25
0.4625
1.84118589
54
99.42403806
1.84
7.26544
13.3684096
1.81853481
81
147.30131961
1.81081294
3.60229683
6.52308571
1.81081273
0.70004791
1.26765566
1.81081251
6.85352
12.41043975
1.81081238
271
490.73015498
1.81081232
30.25709842
54.78992658
1.79877079
0.99320032
1.78653972
1.7918931
1.79 USD
Vol: 
28080 QTUM
Vol: 
33398 USD
1.79
2.66441183
4.76929717
1.77768293
0.56559508
1.00544871
1.74574575
0.24264244
0.423592
1.74574574
22.46035515
39.21006932
1.74574568
71.5075
124.83390921
1.74574555
1.80377999
3.14894089
1.74574478
0.10021
0.17494108
1.74574449
0.20042
0.34988211
1.7428417
21.8352533
38.05538998
1.73678732
1.49701691
2.59999998
1.7227
17.18348092
29.60198258
1.721
12.56177844
21.61882069
1.7175
18.902
32.464185
1.7122
20.792
35.6000624
1.7069
22.871
39.0385099
1.703
4.04
6.88012
1.7016
25.158
42.8088528
1.6964
27.674
46.9461736
1.6911001
3.65847185
6.18684211
1.6911
30.441
51.4787751
1.6858
33.485
56.449013
1.6805
36.834
61.899537
1.6753
40.517
67.8781301
1.672671
4.47487879
7.48499998
1.6710001
3.99729101
6.67947367
1.671
184.52
308.33292
1.67
44.569
74.43023
1.6647
49.026
81.6135822
1.66
31.4
52.124
1.6594
53.929
89.4897826
1.6542
59.322
98.1304524
1.6489
65.254
107.5973206
1.6436
71.779
117.9759644
1.64
71
116.44
1.6383
78.957
129.3552531
1.6331
86.853
141.8396343
1.6278
95.538
155.5167564
1.6225
105.09
170.508525
1.62
30
48.6
1.6173
115.6
186.95988
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
161
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.7918931
2.7010388
09.12 02:16
1.7932163
2.73675
09.12 02:15
1.7913452
3.9979913
09.12 02:14
1.794213
3.1058775
09.12 02:13
1.7944358
2.9123025
09.12 02:12
1.7939914
2.8004963
09.12 02:11
1.7913624
3.218685
09.12 02:10
1.7918329
3.9132188
09.12 02:09
1.7934199
3.5477625
09.12 02:08
1.7920428
2.7824738
09.12 02:07
1.7922217
2.9947388
09.12 02:06
1.7958593
2.804835
09.12 02:05
1.7955636
3.8157638
09.12 02:04
1.7951986
2.8839338
09.12 02:03
1.7934712
2.7254025
09.12 02:02
1.7996159
3.4079213
09.12 02:00
1.7976696
3.6735863
09.12 02:00
1.7993149
3.9779663
09.12 01:59
1.7968802
3.6649088
09.12 01:58
1.7956201
2.8218563
09.12 01:56
1.7929346
3.7743788
09.12 01:56
1.7965715
3.82611
09.12 01:55
1.7966135
3.8985338
09.12 01:54
1.7969361
3.9816375
09.12 01:53
1.7933902
3.4012463
09.12 01:52
1.7991215
3.99165
09.12 01:51
1.7918951
3.5584425
09.12 01:50
1.7949896
3.1913175
09.12 01:49
1.7974016
3.0871875
09.12 01:48
1.794536
3.755355
09.12 01:47
1.7977337
3.3261525
09.12 01:46
1.7932003
3.2724188
09.12 01:45
1.7985702
3.4960313
09.12 01:43
1.7973578
3.426945
09.12 01:43
1.8004369
3.5948213
09.12 01:41
1.7992086
3.4970325
09.12 01:41
1.7957017
3.296115
09.12 01:40
1.7963378
3.5567738
09.12 01:38
1.7982642
3.8718338
09.12 01:38
1.8010351
3.4479713
09.12 01:37