QTUM/USD
Last price
2.0725053
$2.07
24h Change
-1.91%
24h High
2.10859034
24h Low
1.99000045
24h Volume
17586.57 USD
$17586.57
Night Mode
Grid Type

Buy QTUM

- USD
Commission: 0 QTUM

Sell QTUM

- QTUM
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount QTUM
Total USD
2.299
2.51533242
5.78274923
2.29899999
0.1
0.22989999
2.2951
86.853
199.3363203
2.2884
78.957
180.6851988
2.2817
71.779
163.7781443
2.275
65.254
148.45285
2.2684
59.322
134.5660248
2.26652161
0.1
0.22665216
2.2617
53.929
121.9712193
2.255
49.026
110.55363
2.2483
44.569
100.2044827
2.24245324
1.46041352
3.27490902
2.2416
40.517
90.8229072
2.235
36.834
82.32399
2.2283
33.485
74.6146255
2.22686516
0.1
0.22268651
2.22222222
10.4714902
23.26997819
2.2216
30.441
67.6277256
2.2149
27.674
61.2951426
2.2083
25.158
55.5564114
2.2016
22.871
50.3527936
2.1949
20.792
45.6363608
2.19476172
0.3370087
0.73965379
2.19241421
5
10.96207105
2.19
22.954
50.26926
2.1882
18.902
41.3613564
2.1838
3.57575895
7.80874239
2.1815
17.18348092
37.48576362
2.16
86.898854
187.70152464
2.15
1.07455201
2.31028682
2.12825578
92
195.79953176
2.1262
0.46176709
0.98180918
2.112523
0.34039566
0.71909366
2.09960952
143
300.24416136
2.09960826
455
955.3217583
2.09960825
0.1
0.20996082
2.0996077
0.60926
1.27920698
2.09960764
11.679176
24.52168715
2.08
0.6986
1.453088
2.07951179
8.65871589
18.00590177
2.0725053
2.07 USD
Vol: 
29132 QTUM
Vol: 
38128 USD
2.051
0.51
1.04601
2.05000001
7.68341782
15.7510066
2.05
148.30393951
304.02307599
2.04724383
456
933.54318648
2.04724382
2.72965162
5.5882624
2.04236333
0.82590923
1.68680672
2.03945478
8.110538
16.54107549
2.03945472
0.1
0.20394547
2.03945387
16.80503839
34.27310057
2.02860702
49.2948973
99.99997471
2.01898309
144
290.73356496
2.01470735
0.1
0.20147073
2.01470734
0.1
0.20147073
2.01470717
1.39365733
2.80781141
2.00893494
93
186.83094942
1.99000065
0.1
0.19900006
1.99000001
50.25125602
99.99999998
1.99
60
119.4
1.97277809
0.29670772
0.58533848
1.97
1
1.97
1.9546
17.18348092
33.5868318
1.9486
18.902
36.8324372
1.9426
20.792
40.3905392
1.9366
22.871
44.2919786
1.9307001
1.12164265
2.16555557
1.9307
25.158
48.5725506
1.9247
27.674
53.2641478
1.92303447
0.1
0.19230344
1.921212
0.501002
0.96253105
1.92
2.1610204
4.14915916
1.9187
30.441
58.4071467
1.915
15
28.725
1.91438782
0.29375544
0.56236183
1.9127
33.485
64.0467595
1.91
1.5
2.865
1.9067
36.834
70.2313878
1.9007
40.517
77.0106619
1.9
0.5
0.95
1.8948
44.569
84.4493412
1.89
0.5
0.945
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount QTUM
Date/Time
2.0725053
5.0285
15.09 10:00
2.0585713
4.421965
15.09 09:58
2.0591082
4.107795
15.09 09:58
2.072846
4.78731
15.09 09:56
2.0713809
5.166005
15.09 09:56
2.0611384
4.473585
15.09 09:55
2.0770197
5.25367
15.09 09:54
2.066879
3.957385
15.09 09:52
2.0597055
3.594265
15.09 09:52
2.0695913
4.316055
15.09 09:51
2.066212
4.1385
15.09 09:50
2.0558033
4.955965
15.09 09:49
2.0697801
4.49094
15.09 09:47
2.0566927
4.350765
15.09 09:47
2.0741081
4.917695
15.09 09:46
2.0687152
5.2688
15.09 09:45
2.0616401
4.726345
15.09 09:43
2.0556107
4.05929
15.09 09:42
2.0719954
4.029475
15.09 09:42
2.0626621
3.975185
15.09 09:41
2.0595037
4.783305
15.09 09:40
2.0652529
4.729015
15.09 09:38
2.0561057
4.430865
15.09 09:37
2.0572031
4.30137
15.09 09:37
2.0615128
4.62889
15.09 09:36
2.0628732
4.308935
15.09 09:34
2.0729669
4.64224
15.09 09:33
2.0691114
4.47047
15.09 09:33
2.0726123
3.80119
15.09 09:32
2.0654542
4.283125
15.09 09:30
2.0753081
4.921255
15.09 09:30
2.0650528
4.47759
15.09 09:29
2.0561829
4.12426
15.09 09:27
2.0695142
4.599075
15.09 09:27
2.0700263
3.89108
15.09 09:25
2.0744007
5.11572
15.09 09:25
2.0685491
3.961835
15.09 09:23
2.0700568
4.023245
15.09 09:23
2.0539722
4.142505
15.09 09:21
2.0661229
3.89998
15.09 09:20