Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
PTI/USDT
Last price
0.00596597
24h Change
-3.94%
24h High
0.006
24h Low
0.0055
24h Volume
23056 USDT
Night Mode
Grid Type
  • Limit
  • Market

Buy PTI

- USDT
Commission:0 PTI

Sell PTI

- PTI
Commission:0 USDT
  • My Open Orders
  • My Trading History
No historical orders
Price USDT
Amount PTI
Total USDT
0.015
57134.9215
857.0238225
0.014988
20
0.29976
0.01459888
385.6565175
5.63015322
0.0145
2000
29
0.01428311
33470.372
478.06100501
0.014
2000
28
0.012
2020
24.24
0.01
35398.69855
353.9869855
0.00998
200
1.996
0.0098
20
0.196
0.0096
20
0.192
0.00959888
500
4.79944
0.0095
30820.6824
292.7964828
0.0094
5020.00004
47.18800037
0.0092
20
0.184
0.0091555
614.20869
5.62338766
0.009
2000
18
0.0088
20
0.176
0.00878359
200
1.756718
0.0083
2449
20.3267
0.008
2050
16.4
0.0079
1304
10.3016
0.0078
100
0.78
0.0077
50
0.385
0.00755327
2177
16.44346879
0.0075
50
0.375
0.0074
6811.62454
50.40602159
0.00736553
2000
14.73106
0.0073
25
0.1825
0.00729554
1389.88541
10.1399646
0.0072
6600
47.52
0.007
25
0.175
0.00699
560.405429
3.91723394
0.0067
100
0.67
0.0065
5255.7752923
34.16253939
0.0064
100
0.64
0.0063
100
0.63
0.0062
5345
33.139
0.0061
100
0.61
0.006
99178.027649
595.06816589
0.00596597
- USD
Vol: 
743686 PTI
Vol: 
669 USDT
0.00571
1977.4748861
11.29138159
0.0055
834.70844659
4.59089645
0.00540054
7.17386594
0.03874274
0.0054
100
0.54
0.00508301
7.62201136
0.03874275
0.00507301
100
0.507301
0.005
100
0.5
0.00498208
120.25553785
0.59912271
0.00491098
16.66442835
0.08183867
0.00491044
100
0.491044
0.00491043
5.25992428
0.02582848
0.00491001
361.28286093
1.77390245
0.00484848
3.83648689
0.01860112
0.00475613
100
0.475613
0.00475
105
0.49875
0.0047
27.19813403
0.12783122
0.0046101
100
0.46101
0.00460046
20.4578353
0.09411545
0.00454545
1.85508145
0.00843217
0.0045
28.58640888
0.12863883
0.00431554
1739.0464368
7.50492445
0.00430579
304.76816333
1.3122677
0.00419052
168.75885332
0.70718735
0.00400002
476.48014759
1.90593011
0.00370001
2409.8448896
8.91645018
0.0037
17027.027027
62.99999999
0.003641
4000
14.564
0.003086
1000
3.086
0.003078
1000
3.078
0.00270153
5640
15.2366292
0.00270152
3508
9.47693216
0.00251003
262.42010955
0.65868234
0.00251
741.5535737
1.86129946
0.002446
81.76614881
0.19999999
0.00241698
2452.8513889
5.92849274
0.00241003
3935.6058264
9.4849281
0.0024001
25000
60.0025
0.00220002
3938.7914837
8.66542003
0.00220001
37056.699999
81.52511056
0.0022
5040
11.088
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
161
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00596597
1304.5364
09.12 02:29
0.0058136
1436.8346
09.12 02:28
0.00587298
1471.9991
09.12 02:27
0.00588681
1289.8072
09.12 02:26
0.0059714
1482.7475
09.12 02:26
0.00588378
1078.4221
09.12 02:24
0.00588459
1550.1571
09.12 02:23
0.00590135
1096.4688
09.12 02:22
0.00589418
1196.2563
09.12 02:21
0.00587431
1536.4894
09.12 02:20
0.00591109
1400.7412
09.12 02:19
0.00589572
1155.784
09.12 02:18
0.00594983
1354.0321
09.12 02:17
0.00587841
1221.3359
09.12 02:16
0.00587306
1576.8291
09.12 02:15
0.00588224
1128.0505
09.12 02:15
0.00591888
1123.008
09.12 02:13
0.00588341
1083.5973
09.12 02:12
0.00592883
1522.8217
09.12 02:11
0.00594786
1237.2595
09.12 02:10
0.00592922
1299.0959
09.12 02:09
0.00594686
1107.748
09.12 02:08
0.00595515
1487.7899
09.12 02:07
0.00595682
1346.3357
09.12 02:06
0.00587623
1136.6757
09.12 02:05
0.00593063
1256.3677
09.12 02:04
0.00593092
1260.2159
09.12 02:03
0.0059501
1105.3594
09.12 02:02
0.00591843
1376.5905
09.12 02:01
0.00596692
1396.6276
09.12 02:00
0.00596949
1104.4306
09.12 01:59
0.00597454
1356.0226
09.12 01:58
0.00583104
1153.3955
09.12 01:57
0.00579561
1190.8158
09.12 01:56
0.00576889
1201.8296
09.12 01:55
0.00591195
1179.9347
09.12 01:54
0.006
2.26667166
09.12 01:54
0.00594982
1247.3444
09.12 01:53
0.00597577
1269.3719
09.12 01:51
0.00588508
1320.5927
09.12 01:51