Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
PTI/EOS
Last price
0.00176164
24h Change
-4.86%
24h High
0.00186145
24h Low
0.00175301
24h Volume
6855.88 EOS
Night Mode
Grid Type
  • Limit
  • Market

Buy PTI

- EOS
Commission:0 PTI

Sell PTI

- PTI
Commission:0 EOS
  • My Open Orders
  • My Trading History
No historical orders
Price EOS
Amount PTI
Total EOS
0.003
5
0.015
0.002888
200
0.5776
0.00281274
16.4445916
0.04625436
0.00281273
353.11331435
0.99321241
0.00281272
16.21001078
0.04559422
0.00281265
11.0111241
0.03097043
0.00281245
11.01117
0.03096836
0.00281218
11.0111224
0.03096525
0.00281217
11.0111228
0.03096514
0.00281213
11.0111221
0.0309647
0.00281212
11.0111225
0.03096459
0.0028
10
0.028
0.00279
946.33005195
2.64026084
0.00277769
5000
13.88845
0.002752
10000
27.52
0.0027
1500
4.05
0.00267
375405.555
1002.3328318
0.00266
440.625
1.1720625
0.0025
500
1.25
0.002424
121
0.293304
0.00240026
1886.4058376
4.52786447
0.00240025
200.66285493
0.48164101
0.0024
10000
24
0.0023999
5000.958
12.0017991
0.00238
187.5
0.44625
0.002338
6269.88964
14.65900197
0.0023186
3370.38816
7.81458198
0.0023
500
1.15
0.00225
250
0.5625
0.00222
157.09
0.3487398
0.00203152
4202.30536
8.53706738
0.00203151
53
0.10767003
0.002
510.976
1.021952
0.00199
300
0.597
0.00198999
1
0.00198999
0.00196
300
0.588
0.00192
300
0.576
0.00188
300
0.564
0.00187
17.0195734
0.0318266
0.00185
658.857266
1.21888594
0.00176164
- USD
Vol: 
481112 PTI
Vol: 
389 EOS
0.00175002
4595.9008683
8.04291843
0.00175001
2003.6582990
3.50642205
0.00172
45.83837209
0.07884199
0.0017
22
0.0374
0.00167
10
0.0167
0.00166
10
0.0166
0.001654
10
0.01654
0.001652
10
0.01652
0.001651
10
0.01651
0.0016501
100
0.16501
0.00165
1000
1.65
0.00164
1000
1.64
0.00163
1000
1.63
0.001621
1000
1.621
0.0016201
1000
1.6201
0.00162
1000
1.62
0.00161
1000
1.61
0.00160006
812.22211667
1.29960411
0.00160002
937.4882939
1.50000002
0.00160001
608.51351554
0.9736277
0.0016
3.36150625
0.00537841
0.00154396
1943.0555195
2.99999999
0.00154375
1956.2753684
3.02000009
0.00154359
3045.1064621
4.70039588
0.00154346
2267.6324621
3.49999999
0.00154339
1295.8487485
1.99999999
0.00154335
2915.7352512
4.5
0.00151
6315
9.53565
0.0015
1000
1.5
0.001497
1000
1.497
0.001407
1000
1.407
0.0014
1000
1.4
0.001357
1000
1.357
0.00126
150
0.189
0.001257
1000
1.257
0.00122
1077.6436803
1.31472528
0.001157
1000
1.157
0.001057
1000
1.057
0.001
150
0.15
0.000957
1000
0.957
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00176164
1537.785
15.11 22:36
0.00182722
1593.54
15.11 22:35
0.00181052
1252.26
15.11 22:34
0.00181334
1575.99
15.11 22:33
0.00176648
1083.105
15.11 22:32
0.00176106
1227.42
15.11 22:31
0.00178929
1456.38
15.11 22:30
0.00178942
1551.96
15.11 22:29
0.00179167
1493.91
15.11 22:27
0.00179254
1445.175
15.11 22:27
0.00179079
1360.125
15.11 22:26
0.00180297
1560.465
15.11 22:25
0.00177137
1578.42
15.11 22:24
0.00179971
1239.84
15.11 22:23
0.00177684
1255.365
15.11 22:22
0.00182482
1209.6
15.11 22:21
0.00178872
1421.55
15.11 22:20
0.00183978
1611.225
15.11 22:18
0.0018349
1113.21
15.11 22:18
0.00182422
1603.53
15.11 22:17
0.0018286
1580.58
15.11 22:16
0.00182331
1215.54
15.11 22:15
0.00179426
1386.72
15.11 22:14
0.00182269
1373.49
15.11 22:12
0.00178629
1097.415
15.11 22:12
0.00179549
1367.685
15.11 22:10
0.00179673
1211.895
15.11 22:10
0.00183187
1187.595
15.11 22:09
0.00179773
1354.86
15.11 22:07
0.00176565
1207.17
15.11 22:06
0.00176588
1261.71
15.11 22:06
0.00180366
1408.86
15.11 22:05
0.0018089
1493.505
15.11 22:04
0.00180337
1304.505
15.11 22:03
0.00178557
1471.635
15.11 22:02
0.00178007
1253.475
15.11 22:01
0.00183813
1417.5
15.11 22:00
0.00183013
1148.445
15.11 21:59
0.00179814
1089.855
15.11 21:58
0.00182968
1462.59
15.11 21:57