Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
PTI/BTC
Last price
0.00000071
24h Change
-2.73%
24h High
0.00000072
24h Low
0.0000007
24h Volume
0.02 BTC
Night Mode
Grid Type
  • Limit
  • Market

Buy PTI

- BTC
Commission:0 PTI

Sell PTI

- PTI
Commission:0 BTC
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount PTI
Total BTC
0.00000111
2167.88968
0.00240635
0.0000011
36270.04679
0.03989705
0.00000109
6489.5977
0.00707366
0.00000108
2855.028698
0.00308343
0.00000107
61427.89458
0.06572784
0.00000106
3933
0.00416898
0.00000105
10502.02395
0.01102712
0.00000104
17531.6918
0.01823295
0.00000103
129.94
0.00013383
0.00000102
20000.0008
0.0204
0.00000101
2322.34393
0.00234556
0.000001
26907.206219
0.0269072
0.00000099
18434.556030
0.01825021
0.00000098
15059.096367
0.01475791
0.00000097
4277.000005
0.00414869
0.00000096
249
0.00023904
0.00000095
47313.646018
0.04494796
0.00000094
4324.95
0.00406545
0.00000093
20260
0.0188418
0.00000092
677.944
0.0006237
0.00000091
35150.92
0.03198733
0.0000009
10795.6406
0.00971607
0.00000089
284954.49527
0.2536095
0.00000088
21397.364180
0.01882968
0.00000087
65860.92078
0.057299
0.00000086
29048.619484
0.02498181
0.00000085
13349.085099
0.01134672
0.00000084
30477.995743
0.02560151
0.00000083
105115.51673
0.08724587
0.00000082
87288.493911
0.07157656
0.00000081
11421.913375
0.00925174
0.0000008
72643.630773
0.0581149
0.00000079
88185.02695
0.06966617
0.00000078
125509.08744
0.09789708
0.00000077
85202.4315
0.06560587
0.00000076
114161.59321
0.08676281
0.00000075
10379.4
0.00778455
0.00000074
20539.029451
0.01519888
0.00000073
23219.461612
0.0169502
0.00000072
4582.7345573
0.00329956
0.00000071
- USD
Vol: 
5279731 PTI
Vol: 
9 BTC
0.00000071
2203.8407361
0.00156472
0.0000007
16237.641532
0.01136634
0.00000069
32511.889043
0.0224332
0.00000068
10479.500489
0.00712606
0.00000067
4289.2693401
0.00287381
0.00000066
16894.895424
0.01115063
0.00000065
7450.2307692
0.00484264
0.00000064
55210.59675
0.03533478
0.00000063
35382.587301
0.02229103
0.00000062
143885.33828
0.0892089
0.00000061
493920.54098
0.30129152
0.0000006
178826.88333
0.10729612
0.00000059
10121
0.00597139
0.00000058
100301
0.05817458
0.00000057
105363.15789
0.06005699
0.00000056
102928.53571
0.05763997
0.00000055
83433.790022
0.04588858
0.00000053
100201
0.05310653
0.00000052
58194.380769
0.03026107
0.00000051
130178.49019
0.06639102
0.0000005
190947.00477
0.0954735
0.00000049
20408.163265
0.00999999
0.00000048
72479.552075
0.03479018
0.00000047
41425.563233
0.01947001
0.00000046
23913.043478
0.01099999
0.00000045
3820.9777777
0.00171943
0.00000044
101
0.00004444
0.00000043
10976.744186
0.00472
0.00000042
55200
0.023184
0.00000041
99808.215930
0.04092136
0.0000004
1266600
0.50664
0.00000039
1291781.1276
0.50379463
0.00000038
386.81578947
0.00014698
0.00000037
6433.8108108
0.0023805
0.00000036
225272.02317
0.08109792
0.00000035
29562.251536
0.01034678
0.00000034
54993.331532
0.01869773
0.00000033
71778.286428
0.02368683
0.00000032
10020
0.0032064
0.00000031
1127311.4455
0.34946654
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount PTI
Date/Time
0.00000071
2154.5395455
15.11 23:05
0.0000007
369.332318
15.11 23:00
0.00000072
23.76616754
15.11 21:04
0.0000007
1743.9108702
15.11 19:24
0.0000007
145.12445769
15.11 19:24
0.0000007
1286.7285714
15.11 19:24
0.0000007
2393.9942406
15.11 19:24
0.00000072
24.19649201
15.11 17:10
0.00000072
197.76682413
15.11 16:34
0.00000072
100
15.11 16:01
0.00000071
224.32509859
15.11 14:39
0.00000071
220.99299589
15.11 12:57
0.00000071
521.51667151
15.11 12:15
0.00000071
985.91549295
15.11 11:59
0.0000007
646.59579441
15.11 11:50
0.0000007
558.54346886
15.11 11:49
0.0000007
439.45653113
15.11 11:49
0.0000007
972.67005076
15.11 11:49
0.0000007
99.8
15.11 11:48
0.0000007
207.2361783
15.11 09:28
0.0000007
251.97205255
15.11 09:27
0.0000007
50.496194
15.11 09:17
0.0000007
1.99600001
15.11 06:47
0.00000072
1
15.11 06:47
0.00000072
1
15.11 06:47
0.0000007
487.024
15.11 06:16
0.0000007
74
15.11 04:01
0.00000071
704.22535211
14.11 23:50
0.00000071
1742.2523220
14.11 23:50
0.00000071
469.01528355
14.11 22:18
0.00000071
3491.2535211
14.11 22:18
0.00000071
3440.2622174
14.11 16:24
0.00000071
16769.704225
14.11 16:24
0.00000071
992.93966476
14.11 14:23
0.00000071
191.050879
14.11 14:02
0.00000071
26876.214947
14.11 12:04
0.00000071
33.21329191
14.11 12:04
0.00000071
300
14.11 12:04
0.00000071
775.45070422
14.11 12:04
0.00000071
118.51830711
14.11 12:04