Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
OMG/USD
Last price
1.04
$1.04
24h Change
-0.26%
24h High
1.07
24h Low
0.98
24h Volume
17709.77 USD
$17709.77
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy OMG

- USD
Commission:0 OMG

Sell OMG

- OMG
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount OMG
Total USD
1.1186
234.21
261.987306
1.1175
212.92
237.9381
1.1164
193.56
216.090384
1.1153
175.96
196.248188
1.1142
159.96
178.227432
1.1131
145.42
161.867002
1.112
132.2
147.0064
1.1108
120.18
133.495944
1.11
2.61040596
2.89755061
1.1097
109.25
121.234725
1.1086
99.318
110.1039348
1.1075
90.289
99.9950675
1.1064
82.081
90.8144184
1.1053
74.619
82.4763807
1.1042
67.835
74.903407
1.1031
61.668
68.0259708
1.102
56.062
61.780324
1.1009
50.965
56.1073685
1.1
39.33555482
43.2691103
1.0998
46.332
50.9559336
1.0987
42.12
46.277244
1.0975
38.291
42.0243725
1.0964
34.81
38.165684
1.0953
31.645
34.6607685
1.0942
28.768
31.4779456
1.0931
26.153
28.5878443
1.092
23.775
25.9623
1.0909
21.614
23.5787126
1.09
24.0593604
26.22470283
1.089999
4.90094267
5.3420226
1.0898
19.649
21.4134802
1.0887
17.863
19.4474481
1.08766469
0.6223895
0.67695108
1.0876
16.239
17.6615364
1.0865
14.76232846
16.03926987
1.08
0.2
0.216
1.0719323
1.09893278
1.17798154
1.07049412
141.057
151.00068908
1.07049401
59.10696008
63.27364671
1.05139208
0.85086556
0.89459331
1.0450185
1.04 USD
Vol: 
26305 OMG
Vol: 
19359 USD
1.0424996
0.88504799
0.92266217
1.02240011
15.0265796
15.36317663
1.02240001
16.62753445
16.99999138
1.0224
14.76232846
15.09300461
1.0214
16.239
16.5865146
1.02060762
176.52606729
180.1638494
1.02060735
4.95783221
5.05999999
1.0206046
1.0021
1.02274786
1.02060412
1.0021
1.02274738
1.0203
17.863
18.2256189
1.0193
19.649
20.0282257
1.0183
21.614
22.0095362
1.0172
23.775
24.18393
1.0162
26.153
26.5766786
1.0151
28.768
29.2023968
1.0150001
5.41871868
5.5
1.015
286.515671
290.81340606
1.0141
31.645
32.0911945
1.013
34.81
35.26253
1.012
38.291
38.750492
1.011
42.12
42.58332
1.01
3.59494602
3.63089548
1.0099
46.332
46.7906868
1.0089
50.965
51.4185885
1.0078
56.062
56.4992836
1.0068
61.668
62.0873424
1.0057
67.835
68.2216595
1.0047
74.619
74.9697093
1.0037
82.081
82.3846997
1.0026
90.289
90.5237514
1.00233
3.30230562
3.30999999
1.0016
99.318
99.4769088
1.0005
109.25
109.304625
1.0000001
0.43999996
0.44
1
4.3032835
4.3032835
0.99948
120.18
120.1175064
0.99844
132.2
131.993768
0.99739
145.42
145.0404538
0.99635
159.96
159.376146
0.99531
175.96
175.1347476
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.0450185
5.9891416
15.11 09:41
1.0473769
4.4539133
15.11 09:40
1.0456388
5.4069966
15.11 09:40
1.0454422
5.6139579
15.11 09:38
1.0441648
5.9037038
15.11 09:37
1.0496685
5.1623578
15.11 09:36
1.0450838
5.9344826
15.11 09:36
1.0489871
4.4555053
15.11 09:34
1.0441137
4.8312197
15.11 09:34
1.0474896
5.1782779
15.11 09:32
1.051905
4.5372285
15.11 09:31
1.0487249
4.7176563
15.11 09:31
1.0525264
4.5287378
15.11 09:30
1.0523683
4.7940728
15.11 09:28
1.0541548
5.250449
15.11 09:28
1.0512204
6.0337179
15.11 09:26
1.0546102
5.6903744
15.11 09:25
1.053166
4.8365264
15.11 09:25
1.04459964
0.85551427
15.11 09:24
1.0550898
5.9132558
15.11 09:23
1.0516366
4.2602188
15.11 09:23
1.0468285
4.6656506
15.11 09:21
1.0500961
4.8768573
15.11 09:21
1.0499241
5.8012844
15.11 09:19
1.0498153
4.7919501
15.11 09:18
1.052442
4.4082757
15.11 09:18
1.0521792
5.8352473
15.11 09:16
1.0467236
5.0541011
15.11 09:15
1.0461792
4.6109916
15.11 09:14
1.0467595
5.4839438
15.11 09:13
1.0546828
4.9097588
15.11 09:12
1.0505512
4.6428318
15.11 09:12
1.0466246
5.5725657
15.11 09:10
1.0521354
5.2212621
15.11 09:09
1.0533257
5.9875496
15.11 09:08
1.0455582
5.1103521
15.11 09:07
1.0550257
5.5683203
15.11 09:06
1.0420661
5.9801202
15.11 09:05
1.0647004
5.3316415
15.11 09:04
1.0616507
6.1748761
15.11 09:03