OMG/USD
Last price
1.13
$1.13
24h Change
-6.20%
24h High
1.22
24h Low
1.1
24h Volume
23531.55 USD
$23531.55
Night Mode
Grid Type

Buy OMG

- USD
Commission: 0 OMG

Sell OMG

- OMG
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount OMG
Total USD
1.1942
234.21
279.693582
1.193
212.92
254.01356
1.1918
193.56
230.684808
1.1906
175.96
209.497976
1.1894
159.96
190.256424
1.1882
145.42
172.788044
1.1871
132.2
156.93462
1.1859
120.18
142.521462
1.1847
109.25
129.428475
1.1835
99.318
117.542853
1.1823
90.289
106.7486847
1.18229997
0.014
0.01655219
1.1822999
0.03759589
0.04444961
1.182
2.8282363
3.3429753
1.1811
82.081
96.9458691
1.18
74.619
88.05042
1.1788
67.835
79.963898
1.1776
61.668
72.6202368
1.1764
56.062
65.9513368
1.1752
50.965
59.894068
1.1751999
0.03665599
0.04307811
1.174
46.332
54.393768
1.1729
42.12
49.402548
1.1717
38.291
44.8655647
1.1705
34.81
40.745105
1.1693
31.645
37.0024985
1.1681
28.768
33.6039008
1.16708
80.0000004
93.36640046
1.16707997
0.0132
0.01540545
1.1669
26.153
30.5179357
1.1658
23.775
27.716895
1.16579997
0.0128
0.01492223
1.1646
21.614
25.1716644
1.1634
19.649
22.8596466
1.1622
17.863
20.7603786
1.161
16.239
18.853479
1.16099999
1.03388
1.20033466
1.1598
14.76232846
17.12134854
1.14416417
0.01099796
0.01258347
1.13853542
3.48225044
3.96466546
1.1327054
1.13 USD
Vol: 
26876 OMG
Vol: 
20744 USD
1.12303252
0.65658481
0.73736609
1.11276888
37.38422337
41.60000036
1.11276887
40.17134499
44.70142217
1.11276852
14.24332348
15.84952198
1.11274031
0.58990433
0.65641032
1.11104732
0.090189
0.10020424
1.111
8.10082
9.00001102
1.0985
2.3
2.52655
1.094
14.76232846
16.14998733
1.0929
16.239
17.7476031
1.0918
17.863
19.5028234
1.0907
19.649
21.4311643
1.0896
21.614
23.5506144
1.0885
23.775
25.8790875
1.08748204
0.9096
0.98917366
1.0873
26.153
28.4361569
1.0862
28.768
31.2478016
1.0851
31.645
34.3379895
1.084
34.81
37.73404
1.0829
38.291
41.4653239
1.0818
42.12
45.565416
1.0806001
2.12227756
2.29333334
1.0806
46.332
50.0663592
1.0795
50.965
55.0167175
1.07937145
0.01102
0.01189467
1.07857693
0.4563543
0.49221321
1.0784
56.062
60.4572608
1.0773
61.668
66.4349364
1.0762
67.835
73.004027
1.0751
74.619
80.2228869
1.0739
82.081
88.1467859
1.0728
90.289
96.8620392
1.0717001
2.6696938
2.86111111
1.0717
99.318
106.4391006
1.0706
109.25
116.96305
1.06992621
93.46437724
99.99998691
1.0695
120.18
128.53251
1.0684
132.2
141.24248
1.0672
145.42
155.192224
1.0661
159.96
170.533356
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount OMG
Date/Time
1.1327054
6.4579001
19.09 10:46
1.1365786
6.5654492
19.09 10:44
1.1251479
6.6425733
19.09 10:43
1.1357604
7.553203
19.09 10:43
1.1301909
7.5744298
19.09 10:42
1.1359257
7.8001414
19.09 10:41
1.1341487
7.8857562
19.09 10:40
1.1294707
8.2770369
19.09 10:38
1.1275914
7.033854
19.09 10:37
1.1277179
6.0291188
19.09 10:37
1.1362623
7.7683012
19.09 10:36
1.1279383
7.1208838
19.09 10:35
1.1325158
7.7845751
19.09 10:34
1.1297012
7.6918848
19.09 10:32
1.1297234
7.7470744
19.09 10:32
1.1353624
5.8295868
19.09 10:30
1.1374421
7.5029662
19.09 10:29
1.137748
6.0425624
19.09 10:28
1.1298
7.2227725
19.09 10:27
1.1282025
7.2475371
19.09 10:27
1.1366638
7.4336254
19.09 10:25
1.1366664
6.2279431
19.09 10:24
1.1277571
7.8128775
19.09 10:23
1.126848
6.89871
19.09 10:22
1.1340362
8.2409513
19.09 10:21
1.1278664
8.2147716
19.09 10:20
1.1278888
8.2168943
19.09 10:19
1.1367815
7.9628802
19.09 10:19
1.1275631
7.0614488
19.09 10:17
1.1278936
6.4076634
19.09 10:17
1.139734
8.0449572
19.09 10:15
1.1348546
7.1619223
19.09 10:15
1.1376389
7.8843411
19.09 10:13
1.1342321
6.6729984
19.09 10:12
1.1378405
7.7902356
19.09 10:11
1.1320408
7.5425896
19.09 10:10
1.1300826
6.9814945
19.09 10:09
1.1283912
5.7305284
19.09 10:09
1.1264609
6.6758286
19.09 10:08
1.1297537
6.007892
19.09 10:06