OMG/ETH
Last price
0.00531308
24h Change
-5.32%
24h High
0.00566784
24h Low
0.0052821
24h Volume
117.19 ETH
Night Mode
Grid Type

Buy OMG

- ETH
Commission: 0 OMG

Sell OMG

- OMG
Commission: 0 ETH
  • My Open Orders
  • My Trading History
No historical orders
Price ETH
Amount OMG
Total ETH
0.00562524
0.92
0.00517522
0.0056203
342.9
1.92720087
0.0056148
311.73
1.7503016
0.0056092
283.39
1.58959118
0.0056037
257.63
1.44368123
0.0055982
234.21
1.31115442
0.0055926
212.92
1.19077639
0.0055871
193.56
1.08143907
0.0055815
175.96
0.98212074
0.00558147
0.013362
0.00007457
0.005576
159.96
0.89193696
0.0055704
145.42
0.81004756
0.0055649
132.2
0.73567978
0.0055593
120.18
0.66811667
0.0055538
109.25
0.60675265
0.0055482
99.318
0.55103612
0.0055427
90.289
0.50044484
0.0055371
82.081
0.4544907
0.0055316
74.619
0.41276246
0.005526
67.835
0.37485621
0.0055205
61.668
0.34043819
0.00551979
55.72363623
0.30758277
0.0055149
56.062
0.30917632
0.0055094
50.965
0.28078657
0.0055038
46.332
0.25500206
0.0054983
42.12
0.23158839
0.0054927
38.291
0.21032097
0.0054872
34.81
0.19100943
0.0054816
31.645
0.17346523
0.0054761
28.768
0.15753644
0.0054705
26.153
0.14306998
0.005465
23.775
0.12993037
0.00546497
0.012838
0.00007015
0.0054594
21.614
0.11799947
0.0054539
19.649
0.10716368
0.0054483
17.863
0.09732298
0.0054428
16.239
0.08838562
0.0054373
14.76232846
0.0802672
0.00536549
3.48225044
0.01868397
0.0053577
200
1.07154
0.00531308
- USD
Vol: 
19731 OMG
Vol: 
91 ETH
0.00530422
11.35726908
0.06024145
0.0052904
111.454
0.58963624
0.0052874
5.263
0.02782758
0.0052835
35.7295
0.18877681
0.0052815
47.5535
0.25115381
0.0052135
14.76232846
0.07696339
0.0052082
16.239
0.08457595
0.0052029
17.863
0.0929394
0.0052
0.15
0.00078
0.0051975
19.649
0.10212567
0.0051922
21.614
0.11222421
0.0051869
23.775
0.12331854
0.0051816
26.153
0.13551438
0.00518131
0.9386
0.00486317
0.0051763
28.768
0.14891179
0.0051709
31.645
0.16363313
0.0051656
34.81
0.17981453
0.0051603
38.291
0.19759304
0.005155
42.12
0.2171286
0.0051497
46.332
0.2385959
0.0051443
50.965
0.26217924
0.005139
56.062
0.28810261
0.0051337
61.668
0.31658501
0.0051284
67.835
0.34788501
0.0051231
74.619
0.38228059
0.0051177
82.081
0.42006593
0.00511331
48.89200929
0.25
0.0051124
90.289
0.46159348
0.0051071
99.318
0.50722695
0.0051018
109.25
0.55737165
0.0051
106
0.5406
0.0050965
120.18
0.61249737
0.0050911
132.2
0.67304342
0.0050858
145.42
0.73957703
0.0050805
159.96
0.81267678
0.0050752
175.96
0.89303219
0.00507489
0.012
0.00006089
0.0050699
193.56
0.98132984
0.0050645
212.92
1.07833334
0.0050592
234.21
1.18491523
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount OMG
Date/Time
0.00531308
8.4603598
19.09 10:49
0.00533511
8.806815
19.09 10:49
0.00531841
8.9613874
19.09 10:48
0.0053528
7.0197154
19.09 10:47
0.00531856
7.855015
19.09 10:46
0.00532281
6.5872174
19.09 10:45
0.00534677
7.081392
19.09 10:43
0.00534168
8.6057949
19.09 10:42
0.00533914
8.3705099
19.09 10:42
0.00531385
7.7423219
19.09 10:41
0.00532134
7.9684696
19.09 10:40
0.00532844
8.718488
19.09 10:38
0.00534859
8.7915862
19.09 10:38
0.00531308
8.3750786
19.09 10:37
0.00534334
6.6626
19.09 10:35
0.00534919
8.6530042
19.09 10:35
0.00532502
6.453204
19.09 10:34
0.00531236
9.0200182
19.09 10:32
0.00532248
8.9058022
19.09 10:32
0.00535419
6.9138752
19.09 10:30
0.00532976
8.8753446
19.09 10:30
0.00532672
7.6090699
19.09 10:28
0.00535683
6.6892504
19.09 10:27
0.00534655
7.4636349
19.09 10:27
0.0053403
7.1780949
19.09 10:26
0.00534338
6.3427952
19.09 10:25
0.00534197
6.891032
19.09 10:23
0.00532834
8.2159376
19.09 10:22
0.00534295
7.4674421
19.09 10:21
0.00536841
7.9418192
19.09 10:20
0.00534333
7.4796251
19.09 10:19
0.00535572
7.2732749
19.09 10:19
0.00532076
7.4666806
19.09 10:17
0.00532109
6.4334066
19.09 10:16
0.00534021
8.0149174
19.09 10:16
0.0053271
8.5083306
19.09 10:15
0.00532017
6.5323938
19.09 10:14
0.00532727
8.6796546
19.09 10:12
0.00530616
8.9461586
19.09 10:11
0.00531848
6.8042278
19.09 10:10