Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
LSK/USD
Last price
0.77
$0.77
24h Change
-2.80%
24h High
0.79
24h Low
0.77
24h Volume
9954.32 USD
$9954.32
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy LSK

- USD
Commission:0 LSK

Sell LSK

- LSK
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount LSK
Total USD
0.83888
34.847
29.23245136
0.8375
25.5253441
21.37747568
0.83638
31.679
26.49568202
0.835
19.0578592
15.91331243
0.83388
28.799
24.01491012
0.83138
26.181
21.76635978
0.83088088
366.107012
304.1913163
0.83
19.80555095
16.43860728
0.82987
34.4993076
28.62994039
0.82981
0.723634
0.60047872
0.8298
2.8331164
2.35091998
0.82917
1.83035407
1.51767468
0.82916999
1.245005
1.03232078
0.8289
25.6390869
21.25223913
0.82888
23.801
19.72817288
0.82638
21.637
17.88038406
0.82388
19.67
16.2057196
0.8225
3.05799203
2.51519844
0.82138
17.882
14.68791716
0.82
33
27.06
0.81888
16.256
13.31171328
0.81718511
254.37522461
207.8716459
0.81639
14.77779359
12.0644429
0.81636792
2.5939976
2.11765642
0.815
4.17810791
3.40515794
0.81463508
69.1450701
56.32799971
0.8125
1.46471942
1.19008452
0.81071
3.27411896
2.65436098
0.81
26.51888796
21.48029924
0.8099
15.08176112
12.21471833
0.80478171
22.3574368
17.99285621
0.8
6.81217116
5.44973692
0.79569437
1.40726896
1.11975598
0.7927
159.54715466
126.47302949
0.79
94.38884061
74.56718408
0.78999999
1
0.78999999
0.78972575
8.15231948
6.43809661
0.7853061
1.08372618
0.85105677
0.78020408
0.38013804
0.29658524
0.78020407
0.5418631
0.42276379
0.77213377
0.77 USD
Vol: 
28946 LSK
Vol: 
13250 USD
0.77
22.07790978
16.99999053
0.76999999
100
76.999999
0.76500005
4.69840093
3.59427694
0.765
8.6333875
6.60454143
0.76457081
1.5
1.14685621
0.76001002
52
39.52052104
0.76
2
1.52
0.74173364
0.1012
0.07506344
0.735
20.08241795
14.76057719
0.73459
14.77779359
10.85561939
0.73234
16.256
11.90491904
0.73009
17.882
13.05546938
0.72827644
3.75176197
2.73231985
0.72784
19.67
14.3166128
0.72559
21.637
15.69959083
0.72334
23.801
17.21621534
0.72109
26.181
18.87885729
0.72
2.77777776
1.99999998
0.71884
28.799
20.70187316
0.71804433
5.64032028
4.04999999
0.71758928
2
1.43517856
0.7166
31.679
22.7011714
0.71435
34.847
24.89295445
0.7121
38.332
27.2962172
0.71
7.19
5.1049
0.70985
42.165
29.93082525
0.70789032
6.00375493
4.24999999
0.7076
46.382
32.8199032
0.70535
51.02
35.986957
0.7031
56.122
39.4593782
0.70086
61.734
43.26689124
0.7
48.51882942
33.96318059
0.69861
67.907
47.44050927
0.69773632
6.39209952
4.45999999
0.6963601
7.19829274
5.01260385
0.69636
74.698
52.01669928
0.69411
82.168
57.03363048
0.69340937
0.1012
0.07017302
0.69186
90.385
62.5337661
0.68961
99.424
68.56378464
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
0.77213377
4.12605
15.11 23:34
0.77839061
4.75695
15.11 23:32
0.77331109
4.01985
15.11 23:29
0.77420823
4.8533217
15.11 23:29
0.77476161
4.21425
15.11 23:28
0.77452944
4.5639
15.11 23:26
0.77412342
4.9326059
15.11 23:25
0.77661591
4.0725
15.11 23:25
0.77654953
3.6297
15.11 23:24
0.77146644
4.5414
15.11 23:21
0.77676126
4.76235
15.11 23:19
0.77578173
4.4127
15.11 23:18
0.77292242
4.29885
15.11 23:17
0.77382567
3.7062
15.11 23:16
0.7732223
4.38435
15.11 23:15
0.77865127
4.99995
15.11 23:15
0.77205019
5.13585
15.11 23:14
0.77471172
3.8592
15.11 23:11
0.7714568
3.93885
15.11 23:10
0.7720094
4.05225
15.11 23:09
0.78094765
4.3641
15.11 23:08
0.77128042
3.8871
15.11 23:07
0.77500001
5.2695
15.11 23:06
0.77431714
3.771
15.11 23:05
0.77679753
3.6873
15.11 23:04
0.77858712
4.7376
15.11 23:03
0.77952357
5.0211
15.11 23:02
0.77925985
4.1643
15.11 23:01
0.77814983
4.23765
15.11 23:01
0.77516388
5.08725
15.11 22:59
0.77788408
4.16745
15.11 22:58
0.7756014
3.7647
15.11 22:57
0.7722006
5.28075
15.11 22:56
0.77733167
4.72995
15.11 22:55
0.78972575
3.66179422
15.11 22:55
0.77843666
0.48735647
15.11 22:55
0.77578536
4.20795
15.11 22:54
0.77716677
4.167
15.11 22:53
0.77658878
5.0049
15.11 22:52
0.77174647
4.75965
15.11 22:51