LSK/USD
Last price
0.96
$0.96
24h Change
-1.59%
24h High
1.02
24h Low
0.93
24h Volume
17592.46 USD
$17592.46
Night Mode
Grid Type

Buy LSK

- USD
Commission: 0 LSK

Sell LSK

- LSK
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount LSK
Total USD
1.0773
74.698
80.4721554
1.0742
67.907
72.9456994
1.0711
61.734
66.1232874
1.07
27.7178568
29.65810677
1.0679
56.122
59.9326838
1.065
4.8638162
5.17996425
1.0648
51.02
54.326096
1.0617
46.382
49.2437694
1.0596
9.80637622
10.39083624
1.0585
42.165
44.6316525
1.0554
38.332
40.4555928
1.0535
8
8.428
1.0523
34.847
36.6694981
1.05
89.30220265
93.76731278
1.0497
10
10.497
1.0491
31.679
33.2344389
1.049
213.654386
224.12345091
1.046
28.799
30.123754
1.04456789
28.219244
29.47691616
1.0429
26.181
27.3041649
1.04
558.880462
581.23568048
1.0397
23.801
24.7458997
1.03896
1.42538609
1.48091913
1.03673271
24.547311
25.44900025
1.0366
21.637
22.4289142
1.0335
19.67
20.328945
1.0303
17.882
18.4238246
1.0272
16.256
16.6981632
1.024
14.77779359
15.13246063
1.022
16.0093187
16.36152371
1.021
48.902
49.928942
1.02
104.99
107.0898
1.01
4.1449856
4.18643545
0.99
4.85156236
4.80304673
0.98999997
0.96618928
0.95652735
0.98
39.92
39.1216
0.97999999
17.70791
17.35375162
0.97999998
2
1.95999996
0.975
0.10978
0.1070355
0.97499999
0.48309465
0.47101727
0.96809729
0.96 USD
Vol: 
28758 LSK
Vol: 
14804 USD
0.94500001
0.2814975
0.26601514
0.945
15
14.175
0.931
5.51296759
5.13257282
0.93
10
9.3
0.92299326
0.1012
0.09340691
0.92000008
28.36956264
26.09999989
0.92
25.24454673
23.22498299
0.91238275
1.5
1.36857412
0.910002
17.62893433
16.04236549
0.91
2.4823077
2.2589
0.90758646
51.23478814
46.49999999
0.90255
14.77779359
13.3376976
0.9
4.00200401
3.6018036
0.89979
16.256
14.62698624
0.89703
17.882
16.04069046
0.89426
19.67
17.5900942
0.8915
21.637
19.2893855
0.88874
23.801
21.15290074
0.88597
26.181
23.19558057
0.88321
28.799
25.43556479
0.88045
31.679
27.89177555
0.8797605
6.16645098
5.42499999
0.8797604
113.66730634
99.99999489
0.87976039
23.57629467
20.74149019
0.87769
34.847
30.58486343
0.87492
38.332
33.53743344
0.87387184
0.1012
0.08843583
0.87216
42.165
36.7746264
0.8694
46.382
40.3245108
0.86663
51.02
44.2154626
0.86387
56.122
48.48211214
0.86111
61.734
53.15976474
0.85834
67.907
58.28729438
0.85558
74.698
63.91011484
0.85282
82.168
70.07451376
0.85006
90.385
76.8326731
0.85
1
0.85
0.84729
99.424
84.24096096
0.84453
109.37
92.3662461
0.84177
120.31
101.2733487
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount LSK
Date/Time
0.96809729
6.3888
24.09 09:12
0.9576045
6.3528
24.09 09:11
0.9598671
6.597
24.09 09:10
0.952533
5.0052
24.09 09:09
0.95108491
6.2754
24.09 09:08
0.95137536
4.815
24.09 09:07
0.97164689
5.9214
24.09 09:06
0.9585993
5.6322
24.09 09:05
0.96365819
5.7186
24.09 09:04
0.96014189
6.0216
24.09 09:03
0.9524004
6.5652
24.09 09:01
0.9555645
6.501
24.09 09:01
0.9537615
6.6726
24.09 09:00
0.9529086
5.6628
24.09 08:59
0.96430379
6.6498
24.09 08:58
0.96448559
7.1106
24.09 08:57
0.96880799
6.6348
24.09 08:56
0.96917721
5.166
24.09 08:54
0.96386991
5.8158
24.09 08:54
0.96891011
6.2442
24.09 08:52
0.96100745
6.6888
24.09 08:52
0.97061256
5.5152
24.09 08:51
0.95328352
6.9054
24.09 08:49
0.95476205
6.9264
24.09 08:48
0.96604341
7.1454
24.09 08:48
0.95334218
7.0188
24.09 08:47
0.96578729
6.4452
24.09 08:46
0.96335843
5.3028
24.09 08:45
0.96481338
6.207
24.09 08:43
0.96704676
6.3234
24.09 08:43
0.96294452
6.0618
24.09 08:42
0.95854005
4.8168
24.09 08:41
0.95485254
5.5098
24.09 08:39
0.95217354
5.6436
24.09 08:39
0.96078871
6.5958
24.09 08:37
0.97189801
5.0718
24.09 08:37
0.96696682
6.5526
24.09 08:36
0.97109701
4.8594
24.09 08:35
0.96976015
5.5944
24.09 08:34
0.96837428
6.4332
24.09 08:32