LSK/RUB
Last price
49.66
24h Change
-3.21%
24h High
54.4
24h Low
49.44
24h Volume
820346.49 RUB
Night Mode
Grid Type
  • Limit
  • Market

Buy LSK

- RUB
Commission:0 LSK

Sell LSK

- LSK
Commission:0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount LSK
Total RUB
55.978
234.44
13123.48232
55.82
213.13
11896.9166
55.663
193.75
10784.70625
55.506
176.14
9776.82684
55.348
160.13
8862.87524
55.27986503
184.90697832
10221.632804
55.191
145.57
8034.15387
55.033
132.34
7283.06722
55
101.99
5609.45
54.876
120.31
6602.13156
54.719
109.37
5984.61703
54.561
99.424
5424.672864
54.404
90.385
4917.30554
54.246
82.168
4457.285328
54.15
0.95808001
51.88003254
54.119
514.66387657
27853.094336
54.089
74.698
4040.340122
53.932
67.907
3662.360324
53.80814506
3.74292776
201.39999985
53.774
61.734
3319.684116
53.617
56.122
3009.093274
53.46
51.02
2727.5292
53.302
46.382
2472.253364
53.145
42.165
2240.858925
52.987
38.332
2031.097684
52.83
34.847
1840.96701
52.82
1.52672291
80.6415041
52.673
31.679
1668.627967
52.515
28.799
1512.379485
52.358
26.181
1370.784798
52.2
23.801
1242.4122
52.043
21.637
1126.054391
51.886
19.67
1020.59762
51.76213011
9.73442942
503.87480218
51.728
17.882
925.000096
51.571
16.256
838.338176
51.57099999
0.60006706
30.94605834
51.53117487
2.90802952
149.85417772
51.413
14.77779359
759.77070184
51.41299999
0.10000959
5.14179304
49.66732
- USD
Vol: 
21744 LSK
Vol: 
734457 RUB
49.40274413
14.52363933
717.50763765
49.045
20.49138546
1004.9999998
47.598
14.77779359
703.39341929
47.452
16.256
771.379712
47.306
17.882
845.925892
47.161
19.67
927.65687
47.015
21.637
1017.263555
46.869
23.801
1115.529069
46.724
26.181
1223.281044
46.578
28.799
1341.399822
46.432
31.679
1470.919328
46.287
34.847
1612.963089
46.141
38.332
1768.676812
45.995
42.165
1939.379175
45.9
27.35042735
1255.3846153
45.849
46.382
2126.568318
45.704
51.02
2331.81808
45.558
56.122
2556.806076
45.412
61.734
2803.464408
45.2670001
2.17755602
98.57142857
45.267
67.907
3073.946169
45.121
74.698
3370.448458
45
5
225
44.975
82.168
3695.5058
44.829
90.385
4051.869165
44.684
99.424
4442.662016
44.538
109.37
4871.12106
44.392
120.31
5340.80152
44.38658915
1.2
53.26390698
44.247
132.34
5855.64798
44.1010001
2.79391137
123.2142856
44.101
145.57
6419.78257
43.955
160.13
7038.51415
43.809
176.14
7716.51726
43.664
193.75
8459.9
43.518
213.13
9274.99134
43.3720001
5.68174331
246.4285714
43.372
234.44
10168.13168
43.227
257.88
11147.37876
43.081
283.67
12220.78727
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Currency pairs
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price RUB
Amount LSK
Date/Time
49.66732
4.784625
19.10 05:10
49.562302
5.4770625
19.10 05:08
49.594896
5.661
19.10 05:08
49.56238
6.012
19.10 05:06
49.466689
4.653
19.10 05:05
49.483275
6.0946875
19.10 05:05
49.77242
6.197625
19.10 05:03
49.617311
6.2566875
19.10 05:03
49.870094
6.678
19.10 05:02
49.866693
6.39
19.10 05:01
49.795833
4.86675
19.10 05:00
49.62108
6.10875
19.10 04:58
49.590891
5.902875
19.10 04:57
49.821517
5.0146875
19.10 04:57
49.682808
5.718375
19.10 04:55
49.787228
6.3478125
19.10 04:55
49.704961
6.2881875
19.10 04:54
49.596187
4.51575
19.10 04:53
49.755801
6.712875
19.10 04:52
49.837725
4.7131875
19.10 04:50
49.823312
6.3376875
19.10 04:49
49.448802
6.588
19.10 04:49
49.632997
5.80725
19.10 04:48
49.777285
6.058125
19.10 04:47
49.656347
5.574375
19.10 04:45
49.579668
5.050125
19.10 04:44
49.815812
6.1689375
19.10 04:43
49.705516
5.295375
19.10 04:42
49.796501
6.0069375
19.10 04:41
49.671783
5.734125
19.10 04:40
49.869065
5.7313125
19.10 04:39
49.703769
4.696875
19.10 04:39
49.801074
5.8888125
19.10 04:38
49.968368
4.6771875
19.10 04:37
50.047944
6.4254375
19.10 04:35
49.632362
5.68125
19.10 04:35
49.701965
5.2295625
19.10 04:33
49.677656
6.008625
19.10 04:33
49.697797
4.5883125
19.10 04:31
49.789047
6.501375
19.10 04:30