KICK/USDT
Last price
0.00081273
24h Change
-0.52%
24h High
0.001195
24h Low
0.00075
24h Volume
12418.73 USDT
Night Mode
Grid Type

Buy KICK

- USDT
Commission: 0 KICK

Sell KICK

- KICK
Commission: 0 USDT
  • My Open Orders
  • My Trading History
No historical orders
Price USDT
Amount KICK
Total USDT
0.00112
1
0.00112
0.00111
1
0.00111
0.0011077
95.4813689
0.10576471
0.0011
6500
7.15
0.00105178
10
0.0105178
0.00105
2000
2.1
0.00103
6802.69492
7.00677576
0.001
2050.7017607
2.05070176
0.00098618
140.49830266
0.13855661
0.00097842
140.49830266
0.13746634
0.00097066
140.49830266
0.13637608
0.0009629
140.49830266
0.13528581
0.00095956
1000
0.95956
0.00095
2000
1.9
0.000949
5000
4.745
0.000945
2000
1.89
0.00093256
20
0.0186512
0.00093
5000
4.65
0.00091634
140.49830266
0.12874421
0.00090858
140.49830266
0.12765394
0.00090082
140.49830266
0.12656368
0.0009
2000
1.8
0.00089679
2567.4956904
2.30250446
0.00089306
140.49830266
0.12547341
0.000887
5000
4.435
0.0008853
140.49830266
0.12438314
0.00087754
2140.4983026
1.87837288
0.00086978
140.49830266
0.12220261
0.00086202
140.49830266
0.12111234
0.00086
4901.9248037
4.21565533
0.00085426
140.49830266
0.12002208
0.00085
23.52941176
0.01999999
0.00084787
1433.8905036
1.21575274
0.0008465
140.49830266
0.11893181
0.00084
23.8095238
0.01999999
0.00083874
140.49830266
0.11784154
0.00083098
140.49830266
0.11675127
0.00082303
140.49830266
0.11563431
0.00081527
140.49830266
0.11454405
0.00081526
24512.985383
19.98445646
0.00081273
- USD
Vol: 
5228340 KICK
Vol: 
1052 USDT
0.00081525
1
0.00081525
0.0008152
1
0.0008152
0.000815
1
0.000815
0.00081
1
0.00081
0.0008
1
0.0008
0.00079975
140.49830266
0.11236351
0.00079199
140.49830266
0.11127325
0.00078423
140.49830266
0.11018298
0.00078
25.64102564
0.01999999
0.00075816
390.819
0.29630333
0.00075815
444444
336.9552186
0.00075777
30451.858558
23.07550486
0.00075765
5678.5497393
4.3023532
0.00075
19862.117441
14.89658808
0.00074
500
0.37
0.00073313
30
0.0219939
0.00071117
500
0.355585
0.00071116
15512.165166
11.03163137
0.000711
20000
14.22
0.00070009
323.62561956
0.22656705
0.00065003
10
0.0065003
0.0006
100
0.06
0.00059183
3112.9790039
1.84235436
0.00057635
20
0.011527
0.000571
3000
1.713
0.00057
7861.3243684
4.48095488
0.0005662
2680.2341398
1.51754856
0.0005601
21462.127066
12.02093737
0.00056009
15000
8.40135
0.00056008
290762.03399
162.84999999
0.00056
35000
19.6
0.0005555
546.17296129
0.30339907
0.00054811
2633.8117166
1.44361853
0.0005481
2000
1.0962
0.0005451
2000
1.0902
0.000541
4000
2.164
0.000525
20000
10.5
0.00051102
10
0.0051102
0.0005
100
0.05
0.0004876
4111.0039171
2.0045255
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount KICK
Date/Time
0.00081273
875.6
15.09 05:56
0.00080602
974.7
15.09 05:55
0.00080159
855.7
15.09 05:54
0.0008015
938.1
15.09 05:53
0.00080312
1159.3
15.09 05:52
0.00081124
916.4
15.09 05:51
0.00081132
894.7
15.09 05:50
0.00080338
1179.1
15.09 05:49
0.00080196
1065.6
15.09 05:48
0.00080176
1146.2
15.09 05:47
0.00081248
1027.4
15.09 05:46
0.00080727
964.4
15.09 05:45
0.00080331
1108.7
15.09 05:45
0.00080613
911.6
15.09 05:43
0.00080566
862.3
15.09 05:42
0.00080285
951.3
15.09 05:41
0.00081198
1070.6
15.09 05:40
0.00080462
1077.9
15.09 05:39
0.00080765
962.5
15.09 05:38
0.00081296
935.8
15.09 05:37
0.00080432
1167.5
15.09 05:36
0.00080843
1137.6
15.09 05:35
0.00080385
1129.9
15.09 05:34
0.00080345
811.8
15.09 05:33
0.00080763
882.3
15.09 05:32
0.00080638
1157
15.09 05:31
0.00080703
1025.5
15.09 05:30
0.00080297
876.6
15.09 05:29
0.00081051
1013
15.09 05:28
0.00080278
1175
15.09 05:27
0.00080552
987.3
15.09 05:26
0.00080817
940.8
15.09 05:25
0.00081144
807.3
15.09 05:24
0.00080974
1134.2
15.09 05:23
0.0008064
1057.1
15.09 05:22
0.00080571
820.9
15.09 05:21
0.00080566
1185.7
15.09 05:20
0.00081298
1156.9
15.09 05:19
0.00080646
1196.5
15.09 05:18
0.00080253
859.1
15.09 05:17