Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
KICK/RUB
Last price
0.0141001
24h Change
-13.03%
24h High
0.01666489
24h Low
0.01350999
24h Volume
1013902.1 RUB
Night Mode
Grid Type
  • Limit
  • Market

Buy KICK

- RUB
Commission:0 KICK

Sell KICK

- KICK
Commission:0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount KICK
Total RUB
0.016867
3444.15773
58.09260843
0.0168168
40.75
0.6852846
0.0168165
127.744
2.14820697
0.01666489
30.5625
0.5093207
0.01666487
45.8437502
0.76398013
0.01663414
1.10888778
0.01844539
0.01657035
30.8271099
0.510816
0.0165519
54711.541005
905.57995556
0.01655139
2.21777556
0.03670726
0.0165
361948.16462
5972.1447163
0.01649998
2004.1800833
33.06893129
0.01648792
31.93599768
0.52655817
0.01640588
63.87200233
1.0478764
0.0163588
119.7818805
1.95948782
0.0163
119.78188
1.95244464
0.0161
132369.4195
2131.1476539
0.016
40055.2373
640.8837968
0.0159
10869.053278
172.81794712
0.015819
37259.4305
589.40693107
0.0158
27358.7517
432.26827686
0.01565593
62266.269332
974.83635402
0.0156
99800
1556.88
0.0154
20170.2052
310.62116008
0.01539999
11215.30167
172.71553356
0.0152
159229.809
2420.2930968
0.01509218
3.992
0.06024798
0.015
407051.986
6105.77979
0.014999
40370.1907
605.5124903
0.014948
3.992
0.05967241
0.01484703
3.992
0.05926934
0.01477317
3.992
0.05897449
0.0146753
7.984
0.11716759
0.01451563
7.984
0.11589278
0.014301
199600
2854.4796
0.0143
328000
4690.4
0.01429999
127333.6928
1820.8705337
0.01429
15711.748049
224.52087963
0.0142899
33148
473.6816052
0.01410011
1
0.01410011
0.0141001
17403.840563
245.39589233
0.0141001
- USD
Vol: 
39704080 KICK
Vol: 
300555 RUB
0.01400101
89392.888796
1251.5907299
0.014001
30563
427.912563
0.014
80295.632876
1124.1388602
0.01393035
1.11111
0.01547815
0.0139
1000
13.9
0.01370001
70699.648029
968.58588499
0.0137
490739.43865
6723.1303095
0.0136532
109465.09175
1494.5487907
0.0136522
70947.238393
968.58588799
0.01365
82560.950039
1126.9569680
0.01364
9029.9127565
123.16800999
0.01362721
22014.777786
299.99999999
0.013611
14693.997502
199.99999999
0.0135
135562.51939
1830.0940118
0.0134
200
2.68
0.0133
20000
266
0.0132085
151417.64772
2000
0.01320447
66028.168137
871.86696532
0.0132
215181.81818
2840.3999999
0.013108
49502.203425
648.87488249
0.0131
20000
262
0.01303005
613965.41072
7999.9999999
0.01303003
799307.64549
10415.002599
0.01303
829038.17421
10802.367409
0.013001
30000
390.03
0.013
415689.18494
5403.9594042
0.0127
111
1.4097
0.0125
8097.68216
101.221027
0.0122708
79319.386348
973.31232599
0.01227
8660.9616951
106.26999999
0.0122
111
1.3542
0.012
266109.95370
3193.3194444
0.01179
82554.056403
973.31232499
0.0117
111
1.2987
0.01166285
268196.44769
3127.9349399
0.01156135
112647.22547
1302.3540002
0.01145
100000
1145
0.0111
111
1.2321
0.011
310211.20040
3412.3232044
0.01057125
567577.15501
5999.9999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount KICK
Date/Time
0.0141001
10210.964632
19.11 15:06
0.0141001
7511.4654505
19.11 15:06
0.0141001
1
19.11 15:06
0.0141001
19780.879506
19.11 15:06
0.0141001
7773.4510322
19.11 15:06
0.0141001
895.33981573
19.11 15:06
0.0141001
7012.7261088
19.11 15:05
0.01428989
100.55175732
19.11 15:02
0.01428989
100.44658719
19.11 15:00
0.01428989
100.2004008
19.11 14:58
0.01428989
739.85470921
19.11 14:57
0.01428989
1002.0040080
19.11 14:56
0.01428989
11112.751742
19.11 14:53
0.01428989
2449.2840742
19.11 14:53
0.0142889
910.17153174
19.11 14:53
0.0142889
5839.9973298
19.11 14:51
0.0142889
14595.976677
19.11 14:51
0.01428889
263287.96039
19.11 14:51
0.01428889
930.81766729
19.11 14:51
0.01428889
10445.772507
19.11 14:51
0.0142889
15404.023322
19.11 14:48
0.01428889
12589.753661
19.11 14:48
0.014
930.81766731
19.11 14:32
0.014
930.81766731
19.11 14:32
0.014
930.81766731
19.11 14:32
0.014
3908.6026934
19.11 14:32
0.014
100
19.11 14:32
0.01410041
106
19.11 14:32
0.01428999
21436.984173
19.11 14:31
0.01428999
3716.1978138
19.11 14:27
0.01428999
11949.043730
19.11 14:27
0.01429
52288.251950
19.11 14:25
0.01424223
3.992
19.11 14:25
0.01400735
1.10888778
19.11 14:25
0.014
9647.3333333
19.11 14:25
0.01399998
3019.5536422
19.11 14:25
0.01399997
9424.4584042
19.11 14:25
0.01399997
1000
19.11 14:24
0.01399998
3174.612411
19.11 14:23
0.01399998
10751.536479
19.11 14:23