KICK/ETH
Last price
0.0000038
24h Change
-0.26%
24h High
0.00000384
24h Low
0.0000036
24h Volume
22.04 ETH
Night Mode
Grid Type

Buy KICK

- ETH
Commission: 0 KICK

Sell KICK

- KICK
Commission: 0 ETH
  • My Open Orders
  • My Trading History
No historical orders
Price ETH
Amount KICK
Total ETH
0.00000441
42494
0.18739854
0.0000044
47631
0.2095764
0.00000439
35119
0.15417241
0.00000438
33926
0.14859588
0.00000437
55409
0.24213733
0.00000436
23986
0.10457896
0.00000435
21805
0.09485175
0.00000434
19823
0.08603182
0.00000433
18021
0.07803093
0.00000432
31277
0.13511664
0.00000431
15223.292143
0.06561238
0.0000043
15309
0.0658287
0.00000429
11190
0.0480051
0.00000428
10173
0.04354044
0.00000427
17655.3
0.07538813
0.00000426
7643
0.03255918
0.00000425
21020.7186
0.08933805
0.00000424
6316.5
0.02678196
0.00000423
5742.3
0.02428992
0.00000422
9966
0.04205652
0.00000421
26441.5524
0.11131893
0.0000042
41022.1
0.17229282
0.00000419
201114.90078
0.84267143
0.00000418
3278.4
0.01370371
0.00000417
5625.5
0.02345833
0.00000416
2435.3
0.01013084
0.00000415
3213.9
0.01333768
0.00000414
2012.6
0.00833216
0.00000413
2429.931952
0.01003561
0.00000412
1663.3
0.00685279
0.00000411
2886.7784737
0.01186465
0.0000041
100
0.00041
0.00000406
4945.3291167
0.02007803
0.00000405
4582.19225
0.01855787
0.00000404
8314.34226
0.03358994
0.00000399
5988
0.02389212
0.00000389
1269.6959641
0.00493911
0.00000383
3634.8479820
0.01392146
0.00000382
5314.82139
0.02030261
0.00000381
16987.2169
0.06472129
0.0000038
- USD
Vol: 
21041795 KICK
Vol: 
11 ETH
0.0000037
43.20700581
0.00015986
0.00000369
272730.44371
1.00637533
0.00000368
200858.32065
0.73915861
0.00000365
4000
0.0146
0.00000363
88.08039751
0.00031973
0.0000036
25586.202142
0.09211032
0.00000358
7437.9413407
0.02662782
0.00000351
8000
0.02808
0.0000035
20000
0.07
0.00000343
1350.4285714
0.00463196
0.00000341
2886.7784737
0.00984391
0.0000034
1663.3
0.00565522
0.00000339
3842.2
0.01302505
0.00000338
2213.9
0.00748298
0.00000337
2435.3
0.00820696
0.00000336
5625.5
0.01890168
0.00000335
4241.4
0.01420869
0.00000334
7487.6
0.02500858
0.00000333
4314.3
0.01436661
0.00000332
9966
0.03308712
0.00000331
5742.3
0.01900701
0.0000033
6316.5
0.02084445
0.00000329
14591.2
0.04800504
0.00000328
8407.3
0.02757594
0.00000327
19421
0.06350667
0.00000326
11190
0.0364794
0.00000325
25849
0.08400925
0.00000324
14894
0.04825656
0.00000323
34404
0.11112492
0.00000322
19823
0.06383006
0.00000321
27805
0.08925405
0.0000032
50371
0.1611872
0.00000319
29024
0.09258656
0.00000318
67045
0.2132031
0.00000317
38631
0.12246027
0.00000316
89237
0.28198892
0.00000315
51417
0.16196355
0.00000314
56559
0.17759526
0.00000313
130652
0.40894076
0.00000312
75281
0.23487672
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount KICK
Date/Time
0.0000038
1099.745
19.09 10:50
0.00000373
1247.29
19.09 10:49
0.00000376
1370.225
19.09 10:47
0.00000379
1225.095
19.09 10:46
0.00000377
973.82
19.09 10:46
0.00000372
1338.945
19.09 10:44
0.00000379
1084.795
19.09 10:44
0.00000373
1155.405
19.09 10:42
0.00000375
1155.98
19.09 10:42
0.00000373
1237.17
19.09 10:40
0.00000369
8147.47498
19.09 10:39
0.0000037
11649.907253
19.09 10:39
0.0000037
2357.3089627
19.09 10:38
0.0000037
3014.0432432
19.09 10:38
0.00000371
64.96603021
19.09 10:38
0.00000373
1294.785
19.09 10:38
0.00000376
1345.73
19.09 10:37
0.00000379
1144.71
19.09 10:37
0.00000378
1210.26
19.09 10:35
0.00000371
97.65173696
19.09 10:35
0.00000379
1335.15
19.09 10:35
0.00000375
1121.825
19.09 10:33
0.00000375
1144.825
19.09 10:33
0.00000375
1075.825
19.09 10:31
0.00000372
1303.295
19.09 10:30
0.00000374
1205.545
19.09 10:29
0.00000372
1197.61
19.09 10:29
0.00000381
983.48
19.09 10:27
0.00000381
1003.95
19.09 10:26
0.0000038
986.47
19.09 10:25
0.00000378
1075.48
19.09 10:24
0.00000375
1160.695
19.09 10:24
0.00000377
1221.53
19.09 10:22
0.00000377
1319.97
19.09 10:21
0.00000376
1093.765
19.09 10:20
0.00000379
1203.245
19.09 10:20
0.00000376
1134.475
19.09 10:18
0.00000379
1131.255
19.09 10:17
0.00000379
1
19.09 10:17
0.00000372
962.895
19.09 10:16