Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
GUSD/USD
Last price
1.0116456
$1.01
24h Change
-0.51%
24h High
1.01920809
24h Low
1.0064377
24h Volume
2707.51 USD
$2707.51
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy GUSD

- USD
Commission:0 GUSD

Sell GUSD

- GUSD
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount GUSD
Total USD
1.04
33.96844205
35.32717973
1.03970572
2.70918389
2.81675398
1.0395
4
4.158
1.035
20.3903007
21.10396122
1.03499999
26.2726637
27.19220666
1.03340423
17.60264197
18.19064467
1.03
29.7636191
30.65652767
1.02999999
26.2726637
27.06084334
1.0295
2
2.059
1.029
2
2.058
1.0285
2
2.057
1.028
2
2.056
1.0275
2
2.055
1.027
15.9015546
16.33089657
1.0265
2
2.053
1.026
2
2.052
1.0255
2
2.051
1.025
86.0304567
88.18121811
1.02499999
26.2726637
26.92948002
1.0245
18.7405743
19.19971837
1.024
2
2.048
1.0235
2
2.047
1.02317777
1.37531777
1.40719456
1.023
2
2.046
1.0225
2
2.045
1.022
11.26770305
11.51559251
1.0215
2
2.043
1.021
2
2.042
1.0205
2
2.041
1.02
63.95216741
65.23121075
1.01999999
26.2726637
26.79811671
1.0199999
11.12374478
11.34621856
1.0199
1
1.0199
1.0198
1
1.0198
1.0197
1
1.0197
1.0196
1
1.0196
1.0195
1
1.0195
1.0192081
46.6244632
47.52003055
1.01920809
26.1413
26.64342444
1.01920123
1.098
1.11908295
1.0116456
1.01 USD
Vol: 
66853 GUSD
Vol: 
61859 USD
1.01046681
293.0924356
296.16017843
1.0104668
45.21021486
45.68342113
1.005
5
5.025
1
5
5
0.99976615
10.00233905
10
0.99975838
1.02353352
1.02328621
0.99501578
293.0924356
291.63159842
0.99501577
96.59103779
96.10960584
0.99501576
293.0924356
291.63159255
0.99501575
98.68880995
98.19692024
0.99500784
15
14.9251176
0.99500008
293.0924356
291.62699686
0.99500007
98.37232046
97.88046574
0.99500001
291.627
290.16886791
0.995
152.16310326
151.40228774
0.99047489
1.00961671
0.99999999
0.99003696
1.14061204
1.12924807
0.99
32.32594342
32.00268398
0.98864619
1.83507148
1.81423642
0.98752129
2.02527279
1.99999999
0.987
14.15593029
13.97190319
0.986
20.96611693
20.67259129
0.983
64.0161412
62.92786679
0.97883
55.84631299
54.66404654
0.97683
61.431
60.00764373
0.97483
67.574
65.87316242
0.97317777
1.0635268
1.03500063
0.97283
74.331
72.31142673
0.9721
1.02870075
0.99999999
0.972
24.53471409
23.84774209
0.97084
81.764
79.37976176
0.97001
24.58504767
23.84774209
0.9700078
347.99598
337.55881496
0.97
21
20.37
0.96884
89.94
87.1374696
0.96684
98.934
95.65334856
0.96484
108.83
105.0035372
0.96443872
2
1.92887744
0.96285
119.71
115.2627735
0.96085
131.68
126.524728
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.0116456
1.158075
15.11 22:49
1.0146105
1.0733625
15.11 22:48
1.0164809
1.328625
15.11 22:47
1.0129432
1.08765
15.11 22:46
1.0156951
1.1219625
15.11 22:45
1.0131061
1.229175
15.11 22:42
1.0171576
1.217025
15.11 22:42
1.0119153
1.24245
15.11 22:40
1.0148713
1.131075
15.11 22:40
1.0123873
1.1518875
15.11 22:39
1.0153064
1.0809
15.11 22:37
1.0164854
1.131075
15.11 22:36
1.0170589
1.3395375
15.11 22:35
1.0165557
1.2414375
15.11 22:33
1.0173377
1.167975
15.11 22:33
1.0129105
1.167525
15.11 22:31
1.0115109
1.163475
15.11 22:27
1.0141706
1.3122
15.11 22:27
1.0139856
1.0490625
15.11 22:26
1.013119
1.2666375
15.11 22:23
1.0127539
1.167075
15.11 22:23
1.0128847
1.121175
15.11 22:22
1.0148868
1.0850625
15.11 22:19
1.0178125
1.2155625
15.11 22:18
1.0136646
1.3086
15.11 22:18
1.0178497
1.0436625
15.11 22:16
1.0179918
1.1957625
15.11 22:15
1.0148181
1.265625
15.11 22:14
1.0147152
1.269675
15.11 22:12
1.0158774
1.305
15.11 22:12
1.0149711
1.0110375
15.11 22:11
1.0114396
1.083825
15.11 22:10
1.0173819
1.069425
15.11 22:09
1.0179523
1.157625
15.11 22:07
1.0153806
1.0954125
15.11 22:06
1.0130113
1.23885
15.11 22:06
1.0120317
1.3260375
15.11 22:05
1.0173379
1.150875
15.11 22:02
1.0141241
1.2321
15.11 22:01
1.0115852
1.33335
15.11 22:01