Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
GUSD/RUB
Last price
64.38
24h Change
-0.44%
24h High
65.05
24h Low
64
24h Volume
58332.91 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy GUSD

- RUB
Commission:0 GUSD

Sell GUSD

- GUSD
Commission:0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount GUSD
Total RUB
69.467
233.29
16205.95643
69.329
212.08
14703.29432
69.191
192.8
13340.0248
69.054
175.27
12103.09458
69
2
138
68.916
159.34
10981.07544
68.779
144.85
9962.63815
68.641
131.68
9038.64688
68.504
119.71
8200.61384
68.5
1
68.5
68.366
108.83
7440.27178
68.229
98.934
6750.167886
68.091
89.94
6124.10454
68
21.40530431
1455.5606930
67.953
81.764
5556.109092
67.9
10.91812
741.340348
67.816
74.331
5040.831096
67.678
67.574
4573.273172
67.541
61.431
4149.111171
67.52165733
13.9614375
942.6993987
67.403
55.84631299
3764.2090344
67.3
74.85
5037.405
67
19.06871573
1277.6039539
66.5
20
1330
66.2
9.99400003
661.60280198
66.07879068
17.60264197
1163.1612941
66.07263078
9.30361183
614.71410936
66
42.65138649
2814.9915083
65.8
14.3027042
941.11793636
65.7
28.38806022
1865.0955564
65.6
14.3027042
938.25739552
65.55
33.8930134
2221.6870283
65.5
36.91086149
2417.6614275
65.47977283
68.3734487
4477.0778884
65.45
33.89301335
2218.2977237
65.4
29.02284388
1898.0939897
65.3
9.53513615
622.64439059
65.27731618
26.16950801
1708.2752486
65.2
30.127123
1964.2884196
65.1
16.21641687
1055.6887382
64.381634
- USD
Vol: 
66053 GUSD
Vol: 
3737895 RUB
64
168.59230321
10789.907405
62.801
14.47942445
909.32233488
62.711
14.50020476
909.3223407
62.1401
1.02275966
63.55438754
62.111
9.0995763
565.18378356
62.11
9.09972274
565.18377938
62.08
55.84631299
3466.9391104
62.001
18.23144078
1130.3675598
62
38.40246048
2380.9525497
61.953
61.431
3805.834743
61.92308519
2.16792262
134.24445708
61.83407903
1.2173143
75.27150863
61.827
67.574
4177.897698
61.7
74.331
4586.2227
61.573
81.764
5034.454772
61.447
89.94
5526.54318
61.32
98.934
6066.63288
61.193
108.83
6659.63419
61.1
1.5
91.65
61.066
119.71
7310.21086
61
25
1525
60.94
131.68
8024.5792
60.813
144.85
8808.76305
60.686
159.34
9669.70724
60.56
175.27
10614.3512
60.433
192.8
11651.4824
60.306
212.08
12789.69648
60.18
233.29
14039.3922
60.053
256.62
15410.80086
60
5.015
300.9
59.926
282.28
16915.91128
59.8
310.51
18568.498
59.673
341.56
20381.90988
59.546
375.72
22372.62312
59.419
413.29
24557.27851
59.293
454.62
26955.78366
59.166
500.08
29587.73328
59.1001
1.2
70.92012
59.039
550.09
32476.76351
59
2
118
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
64.381634
1.00053
19.11 15:00
64.339449
1.00341
19.11 14:54
64.633072
1.00179
19.11 14:49
64.701272
1.07775
19.11 14:42
64.227392
1.01178
19.11 14:41
64.59477
1.04868
19.11 14:38
64.72963
1.0152
19.11 14:32
64.500588
1.06191
19.11 14:31
64.409079
1.01754
19.11 14:27
64.762883
1.03581
19.11 14:24
64.634029
1.02528
19.11 14:19
64.735856
1.03077
19.11 14:09
64.279169
1.044
19.11 14:03
64.664224
1.03176
19.11 13:56
64.797621
1.01664
19.11 13:42
64.165715
1.00845
19.11 13:39
64.145002
1.03986
19.11 13:34
64.288365
1.04661
19.11 13:30
64.6369
1.06857
19.11 13:24
64.358952
1.01475
19.11 13:13
64.141317
1.05471
19.11 13:09
64.36971
1.0278
19.11 12:46
64.387112
1.05687
19.11 12:40
64.376376
1.03869
19.11 12:29
64.316272
1.06146
19.11 12:26
64.716617
1.00278
19.11 12:24
64.920777
1.00341
19.11 12:22
64.461329
1.07181
19.11 12:16
64.761464
1.02888
19.11 12:15
64.307098
1.06146
19.11 12:13
64.368984
1.02123
19.11 12:07
64.352011
1.02681
19.11 12:05
64.725736
1.07559
19.11 12:04
64.633677
1.0386
19.11 12:01
64.1606
1.0701
19.11 11:57
64.385275
1.0341
19.11 11:56
64.433884
1.04184
19.11 11:53
64.975832
1.03455
19.11 11:45
64.305965
1.07235
19.11 11:39
64.523721
1.05687
19.11 11:35