GUSD/RUB
Last price
64
24h Change
-2.15%
24h High
64.47
24h Low
62.01
24h Volume
203884.66 RUB
Night Mode
Grid Type

Buy GUSD

- RUB
Commission: 0 GUSD

Sell GUSD

- GUSD
Commission: 0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount GUSD
Total RUB
66.869
55.84631299
3734.3871033
66.726933
4.6929952
313.14917627
66.56964132
1.8251424
121.49907492
66
5.28917421
349.08549786
65.9655713
2.2417076
147.87552252
65.489
6.33790451
415.06302845
65.44950636
1.13218199
74.10075235
65.44537675
1.12983808
73.94267881
65.18328449
12.36819121
806.19932626
65.14998426
23.7050424
1544.3831392
65.02653619
1.03261746
67.14753663
65.02643615
20.6580519
1343.3194928
65
15.39118462
1000.4270003
64.75266222
27.39625325
1773.9803327
64.64551027
1.1279501
72.91690977
64.63910113
1.12875713
72.96184627
64.62766035
1.12701129
72.83610286
64.62434647
1.12957129
72.9978064
64.6226543
1.1321087
73.15986915
64.62177146
1.12718347
72.84059259
64.62129233
1.12844239
72.92140556
64.60981044
1.12607336
72.75538633
64.60482547
1.13116616
73.07879234
64.60395271
1.12686944
72.80022001
64.60348353
1.12812784
72.88098833
64.59675004
1.1909019
76.92839235
64.59352585
1.19072294
76.912993
64.59196053
1.12513629
72.67475883
64.59030165
1.190544
76.89759608
64.58707746
1.1903651
76.88220291
64.57411061
2.31575805
149.53801646
64.56607495
1.19051394
76.86681227
64.56450812
1.18911361
76.77453532
64.56285164
1.19033505
76.85142523
64.56128393
1.18893494
76.75916623
64.55962834
1.19015619
76.83604129
64.55640503
1.18997735
76.82065978
64.55318173
1.18979855
76.80528202
64.54995842
1.18961977
76.78990668
64.54995841
107.25790808
6923.4935057
64.001076
- USD
Vol: 
65876 GUSD
Vol: 
3660129 RUB
62.8767395
1.14855405
72.2173338
62.01
7.03521561
436.25371997
60.99300304
43.11183046
2629.5200063
60.99300289
6.0126
366.72652917
60.99300001
23.0483
1405.7849621
60.993
55.84631299
3406.2341681
60.868
61.431
3739.182108
60.744
67.574
4104.715056
60.619
74.331
4505.870889
60.495
81.764
4946.31318
60.37
89.94
5429.6778
60.246
98.934
5960.377764
60.121
108.83
6542.96843
60.1
15
901.5
60
7.02
421.2
59.997
119.71
7182.24087
59.872
131.68
7883.94496
59.748
144.85
8654.4978
59.73508652
4.37204703
261.1646076
59.623
159.34
9500.32882
59.499
175.27
10428.38973
59.374
192.8
11447.3072
59.25
212.08
12565.74
59.126
233.29
13793.50454
59.1001
1.2
70.92012
59.001
256.62
15140.83662
59
2
118
58.877
282.28
16619.79956
58.752
310.51
18243.08352
58.628
341.56
20024.97968
58.503
375.72
21980.74716
58.379
413.29
24127.45691
58.254
454.62
26483.43348
58.13
500.08
29069.6504
58.005
550.09
31907.97045
58
2
116
57.881
605.1
35023.7931
57.756
665.61
38442.97116
57.632
732.17
42196.42144
57.507
805.39
46315.56273
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount GUSD
Date/Time
64.001076
1.3956
22.09 14:25
63.299779
1.23036
22.09 14:23
63.368465
1.31628
22.09 14:23
63.880671
1.0416
22.09 14:22
63.918653
1.41072
22.09 14:21
64.018494
1.19784
22.09 14:20
63.322853
1.02048
22.09 14:18
64.204188
1.28196
22.09 14:18
63.122117
1.26036
22.09 14:17
63.385047
1.22616
22.09 14:16
63.587356
1.19472
22.09 14:15
64.015884
1.01136
22.09 14:14
64.380177
1.04952
22.09 14:13
64.046353
1.05912
22.09 14:12
63.725162
1.22568
22.09 14:11
64.051389
1.4088
22.09 14:10
63.71365
1.13664
22.09 14:09
63.608622
1.43904
22.09 14:08
63.97151
1.41204
22.09 14:07
63.221841
1.18368
22.09 14:06
63.819264
1.21464
22.09 14:05
63.144772
1.29264
22.09 14:04
63.966842
1.11984
22.09 14:02
64.128274
1.31016
22.09 14:01
63.273878
1.14276
22.09 14:00
63.356248
1.43484
22.09 13:59
63.089135
1.16304
22.09 13:57
63.434127
1.25652
22.09 13:57
64.012271
1.09068
22.09 13:56
63.765095
1.43508
22.09 13:55
63.139485
1.25592
22.09 13:54
63.447341
1.06716
22.09 13:53
63.46142
1.1802
22.09 13:52
63.060199
1.15056
22.09 13:51
63.38682
1.28064
22.09 13:49
63.89588
1.2504
22.09 13:49
63.94514
1.3794
22.09 13:47
63.769
1.0446
22.09 13:46
63.719373
1.23996
22.09 13:45
63.137456
1.36824
22.09 13:44