GUSD/BTC
Last price
0.00009973
24h Change
-3.42%
24h High
0.00010149
24h Low
0.0000969
24h Volume
0.58 BTC
Night Mode
Grid Type

Buy GUSD

- BTC
Commission: 0 GUSD

Sell GUSD

- GUSD
Commission: 0 BTC
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount GUSD
Total BTC
0.00010951
974.52
0.10671968
0.0001093
885.93
0.09683214
0.00010909
805.39
0.08785999
0.00010888
732.17
0.07971866
0.00010867
665.61
0.07233183
0.00010846
605.1
0.06562914
0.00010825
550.09
0.05954724
0.00010804
500.08
0.05402864
0.00010783
454.62
0.04902167
0.00010762
413.29
0.04447826
0.00010741
375.72
0.04035608
0.0001072
341.56
0.03661523
0.00010699
310.51
0.03322146
0.00010678
282.28
0.03014185
0.00010657
256.62
0.02734799
0.00010635
233.29
0.02481039
0.00010614
212.08
0.02251017
0.00010593
192.8
0.0204233
0.00010572
175.27
0.01852954
0.00010551
159.34
0.01681196
0.0001053
144.85
0.0152527
0.00010509
131.68
0.01383825
0.00010488
119.71
0.01255518
0.00010467
108.83
0.01139123
0.00010446
98.934
0.01033464
0.00010425
89.94
0.00937624
0.00010404
81.764
0.00850672
0.00010383
74.331
0.00771778
0.00010382
7.11003768
0.00073816
0.00010365
1.000994
0.00010375
0.00010362
67.574
0.00700201
0.00010341
61.431
0.00635257
0.0001032
55.84631299
0.00576333
0.00010232
35.6823706
0.00365102
0.00010226
10.18673415
0.00104169
0.00010179
3.62844161
0.00036933
0.00010041
27.39625325
0.00275085
0.00010017
3.01644811
0.00030215
0.00010016
1.81422081
0.00018171
0.00010015
107.25790808
0.01074187
0.00009973
- USD
Vol: 
72365 GUSD
Vol: 
5 BTC
0.00009689
3.44996305
0.00033426
0.00009688
92.38131745
0.0089499
0.00009665
1.003
0.00009693
0.00009525
7.01872796
0.00066853
0.00009498
83.6642451
0.00794642
0.00009376
55.84631299
0.00523615
0.00009357
61.431
0.00574809
0.00009338
67.574
0.00631006
0.00009319
74.331
0.0069269
0.00009299
81.764
0.00760323
0.00009292
1.003
0.00009319
0.0000928
89.94
0.00834643
0.00009261
98.934
0.00916227
0.00009242
108.83
0.01005806
0.00009223
119.71
0.01104085
0.00009209
3.2291095
0.00029736
0.00009204
131.68
0.01211982
0.00009185
144.85
0.01330447
0.00009166
159.34
0.0146051
0.00009146
175.27
0.01603019
0.00009127
192.8
0.01759685
0.00009108
212.08
0.01931624
0.00009089
233.29
0.02120372
0.0000907
256.62
0.02327543
0.00009051
282.28
0.02554916
0.00009032
310.51
0.02804526
0.00009012
341.56
0.03078138
0.00008993
375.72
0.03378849
0.00008974
413.29
0.03708864
0.00008955
454.62
0.04071122
0.00008936
500.08
0.04468714
0.00008917
550.09
0.04905152
0.00008898
605.1
0.05384179
0.00008879
665.61
0.05909951
0.00008859
732.17
0.06486294
0.0000884
805.39
0.07119647
0.00008821
885.93
0.07814788
0.00008802
974.52
0.08577725
0.00008783
1072
0.09415376
0.00008778
1.003
0.00008804
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount GUSD
Date/Time
0.00009973
2.0048
22.09 12:21
0.00009785
1.82
22.09 12:20
0.00009841
1.866
22.09 12:19
0.00009746
2.2952
22.09 12:18
0.00009919
1.9098
22.09 12:17
0.00009973
1.8868
22.09 12:16
0.00009891
1.626
22.09 12:15
0.00009824
1.8406
22.09 12:14
0.00009889
1.8062
22.09 12:13
0.00009736
2.153
22.09 12:12
0.00009901
1.816
22.09 12:11
0.00009799
2.0966
22.09 12:10
0.00009756
1.7782
22.09 12:09
0.00009937
2.3716
22.09 12:08
0.0000993
1.873
22.09 12:07
0.00009818
2.229
22.09 12:06
0.0000996
2.3402
22.09 12:05
0.00009806
1.8412
22.09 12:04
0.0000993
1.6518
22.09 12:03
0.00009849
2.293
22.09 12:02
0.0000981
2.3224
22.09 12:01
0.00009809
2.3474
22.09 12:00
0.00009864
1.7928
22.09 11:59
0.00009918
2.0904
22.09 11:58
0.0000991
1.928
22.09 11:57
0.00009877
2.0152
22.09 11:56
0.00009876
1.6714
22.09 11:55
0.0000976
2.0224
22.09 11:53
0.00009819
1.7686
22.09 11:53
0.00009801
1.8164
22.09 11:52
0.00009985
1.9052
22.09 11:51
0.00009951
1.8456
22.09 11:50
0.0000984
2.2046
22.09 11:48
0.00009954
2.188
22.09 11:47
0.00009925
2.3566
22.09 11:47
0.00009805
2.1414
22.09 11:45
0.00009923
1.6608
22.09 11:45
0.00009947
2.2152
22.09 11:44
0.00009748
2.0812
22.09 11:43
0.00009977
2.0566
22.09 11:42