Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
GUSD/BTC
Last price
0.00011421
24h Change
-0.89%
24h High
0.00011426
24h Low
0.00011161
24h Volume
0.36 BTC
Night Mode
Grid Type
  • Limit
  • Market

Buy GUSD

- BTC
Commission:0 GUSD

Sell GUSD

- GUSD
Commission:0 BTC
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount GUSD
Total BTC
0.00012574
1179.2
0.1482726
0.0001256
2.73578731
0.00034361
0.00012549
1072
0.13452528
0.00012525
974.52
0.12205863
0.00012501
885.93
0.1107501
0.00012477
805.39
0.10048851
0.00012453
732.17
0.09117713
0.00012429
665.61
0.08272866
0.00012405
605.1
0.07506265
0.00012387
1.000994
0.00012399
0.00012381
550.09
0.06810664
0.00012357
500.08
0.06179488
0.00012333
454.62
0.05606828
0.00012309
413.29
0.05087186
0.00012285
375.72
0.0461572
0.0001226
341.56
0.04187525
0.00012236
310.51
0.037994
0.00012212
282.28
0.03447203
0.00012188
256.62
0.03127684
0.00012164
233.29
0.02837739
0.0001214
212.08
0.02574651
0.00012116
192.8
0.02335964
0.00012092
175.27
0.02119364
0.00012068
159.34
0.01922915
0.00012044
144.85
0.01744573
0.0001202
131.68
0.01582793
0.00011995
119.71
0.01435921
0.00011971
108.83
0.01302803
0.00011947
98.934
0.01181964
0.00011923
89.94
0.01072354
0.00011899
81.764
0.00972909
0.00011875
74.331
0.0088268
0.00011851
67.574
0.00800819
0.00011827
61.431
0.00726544
0.00011803
55.84631299
0.00659154
0.00011802
22.01277482
0.00259794
0.00011735
1.000994
0.00011746
0.00011509
17.60264197
0.00202588
0.00011454
43.50718517
0.00498331
0.00011453
18.9652482
0.00217208
0.00011421
- USD
Vol: 
72380 GUSD
Vol: 
6 BTC
0.00011228
10.19415746
0.00114459
0.00011226
4.27578834
0.00047999
0.00011146
15.0315
0.00167541
0.00011145
1215.3326820
0.13544882
0.0001114
2.6929982
0.00029999
0.0001085
4.60829493
0.00049999
0.00010812
55.84631299
0.0060381
0.0001079
61.431
0.0066284
0.00010767
67.574
0.00727569
0.00010756
1.47634
0.00015879
0.00010745
74.331
0.00798686
0.00010723
81.764
0.00876755
0.00010701
89.94
0.00962447
0.000107
1.40738318
0.00015059
0.00010679
98.934
0.01056516
0.00010657
108.83
0.01159801
0.00010635
119.71
0.01273115
0.00010613
131.68
0.01397519
0.00010591
144.85
0.01534106
0.00010569
164.50983651
0.01738704
0.00010547
175.27
0.01848572
0.00010525
192.8
0.0202922
0.00010503
212.08
0.02227476
0.00010481
233.29
0.02445112
0.00010459
256.62
0.02683988
0.00010437
282.28
0.02946156
0.00010414
310.51
0.03233651
0.00010392
341.56
0.03549491
0.0001037
375.72
0.03896216
0.00010348
413.29
0.04276724
0.00010326
454.62
0.04694406
0.00010304
500.08
0.05152824
0.00010282
550.09
0.05656025
0.0001026
605.1
0.06208326
0.00010238
665.61
0.06814515
0.00010216
732.17
0.07479848
0.00010194
805.39
0.08210145
0.00010172
885.93
0.09011679
0.0001015
974.52
0.09891378
0.00010128
1072
0.10857216
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00011421
1.299
14.11 06:19
0.00011367
1.15608
14.11 06:18
0.00011295
1.09584
14.11 06:17
0.00011336
1.03668
14.11 06:16
0.00011353
1.06992
14.11 06:15
0.00011387
1.26984
14.11 06:14
0.00011386
1.17492
14.11 06:13
0.00011402
1.28988
14.11 06:12
0.00011324
1.37208
14.11 06:10
0.00011303
1.40808
14.11 06:10
0.00011374
1.19736
14.11 06:08
0.00011265
1.06716
14.11 06:07
0.00011323
1.06968
14.11 06:06
0.00011352
1.3962
14.11 06:04
0.00011409
1.16616
14.11 06:03
0.00011316
1.16052
14.11 06:03
0.00011283
1.28724
14.11 06:01
0.00011267
1.38432
14.11 06:00
0.00011298
1.32636
14.11 05:58
0.00011361
1.34424
14.11 05:57
0.00011338
1.30932
14.11 05:56
0.00011362
1.22784
14.11 05:56
0.00011307
1.0254
14.11 05:55
0.00011403
1.11504
14.11 05:53
0.00011402
1.32504
14.11 05:53
0.00011369
1.39788
14.11 05:52
0.00011407
1.35036
14.11 05:50
0.00011337
1.16016
14.11 05:50
0.00011411
1.4136
14.11 05:48
0.00011352
1.3728
14.11 05:47
0.00011368
1.0542
14.11 05:46
0.00011285
1.41108
14.11 05:45
0.00011309
1.00248
14.11 05:43
0.00011341
1.13736
14.11 05:42
0.00011254
1.27608
14.11 05:41
0.00011277
1.11648
14.11 05:41
0.00011352
1.19952
14.11 05:38
0.00011303
1.29144
14.11 05:38
0.0001142
1.34676
14.11 05:35
0.00011276
1.167
14.11 05:34