ETZ/USDT
Last price
0.0334636
24h Change
-3.86%
24h High
0.03567856
24h Low
0.03161501
24h Volume
2227.57 USDT
Night Mode
Grid Type

Buy ETZ

- USDT
Commission: 0 ETZ

Sell ETZ

- ETZ
Commission: 0 USDT
  • My Open Orders
  • My Trading History
No historical orders
Price USDT
Amount ETZ
Total USDT
0.06199
71.16448
4.41148611
0.061
132.595044
8.08829768
0.06
356.7147347
21.40288408
0.058
113
6.554
0.05798998
54.78343
3.17689001
0.057
300
17.1
0.056
342.35802
19.17204912
0.055
148.232094
8.15276517
0.054
100.85749736
5.44630485
0.0536
99.6866598
5.34320496
0.052
100
5.2
0.05
100
5
0.049
200.00000423
9.8000002
0.04864195
110.64273
5.38187814
0.04823042
165.87041954
7.99999999
0.04729481
105.71984537
5
0.04650333
107.51918196
5
0.046
770
35.42
0.04567339
109.4729338
4.99999999
0.045
80
3.6
0.04481792
111.56251785
4.99999999
0.04461576
70
3.1231032
0.04413471
136.92498712
6.04314459
0.044
2.19148478
0.09642533
0.0434099
115.18109924
4.99999999
0.04318238
6.4215298
0.27729694
0.04263982
124.6678166
5.31581325
0.042
100
4.2
0.04183795
119.50872354
5
0.0414839
63.735497
2.64399698
0.04103967
121.83333833
5
0.041
31.26196593
1.2817406
0.04099875
6
0.2459925
0.03991122
11.51330284
0.45950996
0.039
700
27.3
0.03871773
6
0.23230638
0.0362
1.19976626
0.04343153
0.0359
500
17.95
0.03569262
130.15390862
4.645534
0.03569261
4492.7317671
160.35732279
0.0334636
- USD
Vol: 
82210 ETZ
Vol: 
510 USDT
0.03302134
262.48480528
8.66759999
0.03296232
270.73033694
8.92389999
0.03285467
279.41842057
9.18019999
0.0327158
289.15080786
9.45979999
0.0325521
299.19421481
9.73939999
0.03236741
310.25960989
10.04229999
0.0322
1
0.0322
0.03216442
321.63489968
10.34519999
0.03194517
333.32425527
10.64809999
0.0317113
346.06906686
10.97429999
0.03148557
34.93663923
1.1
0.0314642
359.15421335
11.30049999
0.03120505
374.08368196
11.67329999
0.031
1
0.031
0.03093492
25.0525
0.77499708
0.03093491
387.89509974
11.99949999
0.03065469
402.84210996
12.34899999
0.0305
1
0.0305
0.03036524
418.95931005
12.72179999
0.03006732
435.5093836
13.09459999
0.03
1
0.03
0.02976166
453.29124786
13.49069999
0.0295
1
0.0295
0.02944889
472.34717505
13.91009999
0.02912963
491.92179921
14.32949999
0.029
1
0.029
0.02880446
512.03528897
14.74889999
0.02866639
39.52296923
1.13298084
0.0285
1
0.0285
0.02813849
547.33924954
15.40129999
0.028
1
0.028
0.0242
74.91742396
1.81300165
0.0241
820.3319502
19.76999999
0.0240113
162.96304906
3.91295465
0.0240011
299.99000129
7.20009001
0.0210122
780.54701554
16.40100999
0.02101
887.86610185
18.65406679
0.02
15
0.3
0.0100021
10.16019436
0.10162328
0.01
30
0.3
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount ETZ
Date/Time
0.0334636
34.391095
15.09 10:13
0.03417391
27.321956
15.09 10:12
0.03434081
26.335638
15.09 10:11
0.03450389
34.264238
15.09 10:10
0.0342302
30.439481
15.09 10:09
0.0353731
37.029733
15.09 10:08
0.03369899
37.061448
15.09 10:07
0.03337763
26.811354
15.09 10:06
0.03520013
34.441838
15.09 10:05
0.03376657
37.017048
15.09 10:04
0.03374555
26.034351
15.09 10:03
0.03502426
33.940751
15.09 10:02
0.03486078
26.243666
15.09 10:01
0.03369159
28.387559
15.09 10:00
0.03359814
26.100951
15.09 09:59
0.03349369
27.965758
15.09 09:58
0.03317843
26.430781
15.09 09:57
0.03274916
26.240495
15.09 09:56
0.03326281
26.218294
15.09 09:55
0.03266466
27.547128
15.09 09:54
0.03300503
36.011701
15.09 09:53
0.03285158
37.096334
15.09 09:52
0.03333935
37.879679
15.09 09:51
0.03265821
31.330656
15.09 09:50
0.03364656
28.777647
15.09 09:49
0.03353939
36.217845
15.09 09:48
0.03247838
29.595878
15.09 09:47
0.03299846
32.986147
15.09 09:46
0.03294589
26.462495
15.09 09:45
0.03269129
26.411752
15.09 09:44
0.0333191
36.953619
15.09 09:43
0.03248846
27.984787
15.09 09:42
0.03321752
31.105484
15.09 09:41
0.03257296
37.070962
15.09 09:40
0.03286315
32.431145
15.09 09:39
0.0335974
34.854126
15.09 09:38
0.03262629
35.377413
15.09 09:36
0.03260518
27.927701
15.09 09:36
0.0335839
37.654507
15.09 09:35
0.03346161
38.028737
15.09 09:34