Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETH/USDT
Last price
150.08
24h Change
-0.55%
24h High
151.57
24h Low
146.15
24h Volume
131375.64 USDT
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy ETH

- USDT
Commission:0 ETH

Sell ETH

- ETH
Commission:0 USDT
  • My Open Orders
  • My Trading History
No historical orders
Price USDT
Amount ETH
Total USDT
158.93
5.2879
840.405947
158.77
4.8072
763.239144
158.61
4.3702
693.157422
158.45
3.9729
629.506005
158.29
3.6117
571.695993
158.25010145
0.13858591
21.93123431
158.14
3.2834
519.236876
157.98
2.9849
471.554502
157.82
2.7135
428.24457
157.66
2.4668
388.915688
157.5
2.2425
353.19375
157.35
2.0386
320.77371
157.19
4.8533
762.890227
157.03
1.6848
264.564144
156.87
1.5316
240.262092
156.71
1.3924
218.203004
156.56
1.2658
198.173648
156.4
1.1507
179.96948
156.2912
0.12003874
18.76099872
156.24
1.0461
163.442664
156.08
0.95098
148.4289584
155.92
0.86453
134.7975176
155.76
0.78594
122.4180144
155.61
0.71449
111.1817889
155.45
0.64954
100.970993
155.29
0.59049
91.6971921
155.13
0.53681
83.2753353
154.97
0.48801085
75.62704142
154.33678503
0.01
1.54336785
154.1
0.34194399
52.69356885
154
0.0064935
0.999999
152.85312
0.00627092
0.95852968
152.84
0.08083237
12.35441943
152.13971793
0.01971891
3.0000294
152
0.00657894
0.99999888
151.99999999
22.61
3436.7199997
151.09033891
0.32067474
48.45085514
150.68227057
0.01778632
2.68008308
150.53
1.3374
201.318822
150.38
4.67678894
703.29552079
150.08915
- USD
Vol: 
767 ETH
Vol: 
90111 USDT
149.69
5.25331001
786.36797539
149.29
1.0735
160.262815
149.14196444
0.02011526
3.00002939
147.572
7.33
1081.70276
146.28753598
4.9
716.8089263
145.80000001
24.27
3538.5660002
145.8
0.00675582
0.98499855
145.5
0.00679656
0.98889948
144.41
0.48801085
70.47364684
144.27
0.53681
77.4455787
144.22837781
0.03086578
4.45172137
144.12
0.59049
85.1014188
144.044
0.9056323
130.45089902
143.97
0.64954
93.5142738
143.82
0.71449
102.7579518
143.68
0.78594
112.9238592
143.53
0.86453
124.0859909
143.45084663
1.35575658
194.48442922
143.38
0.95098
136.3515124
143.23
1.0461
149.832903
143.09
1.1507
164.653663
142.94
1.2658
180.933452
142.79
1.3924
198.820796
142.65
1.5316
218.48274
142.5
1.6848
240.084
142.35
1.8533
263.817255
142.26
0.07029382
9.99999883
142.2
2.0386
289.88892
142.06
2.2425
318.56955
141.91
2.4668
350.063588
141.76
2.7135
384.66576
141.61
2.9849
422.691689
141.47
3.2834
464.502598
141.32
3.6117
510.405444
141.17
3.9729
560.854293
141.02
4.3702
616.285604
140.88
4.8072
677.238336
140.73
5.2879
744.166167
140.58
5.8167
817.711686
140.43
6.3984
898.527312
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
161
Pair
Price
Volume
/
Change
Price USDT
Amount ETH
Date/Time
150.08915
0.32734962
09.12 03:10
149.98735
0.29139845
09.12 03:09
149.71668
0.31908533
09.12 03:08
149.98496
0.32218817
09.12 03:07
149.81064
0.29500848
09.12 03:06
149.71376
0.26741111
09.12 03:05
150.09146
0.33367464
09.12 03:04
150.26848
0.3550365
09.12 03:03
150.25
0.35327624
09.12 03:02
150.18284
0.27454167
09.12 03:01
150.07709
0.31114922
09.12 03:00
150.00782
0.34948719
09.12 02:59
149.89038
0.35721446
09.12 02:57
150.06142
0.2439608
09.12 02:57
150.33103
0.26218998
09.12 02:56
150.29579
0.34232679
09.12 02:55
149.92972
0.26111592
09.12 02:54
150.20354
0.33334646
09.12 02:53
150.01797
0.24930126
09.12 02:52
150.03862
0.24309558
09.12 02:50
149.79318
0.31798143
09.12 02:50
149.92121
0.2905034
09.12 02:49
149.90374
0.27606326
09.12 02:48
150.0909
0.25341849
09.12 02:47
150.17985
0.27316926
09.12 02:46
149.97504
0.32761814
09.12 02:45
149.87767
0.23990324
09.12 02:44
149.62759
0.26606853
09.12 02:42
150.07305
0.29963291
09.12 02:42
149.73497
0.29130894
09.12 02:41
150.16719
0.28140372
09.12 02:40
149.83783
0.34340085
09.12 02:39
149.86902
0.27707765
09.12 02:38
150.08686
0.31293932
09.12 02:37
150.27
0.00225128
09.12 02:36
149.65505
0.35342541
09.12 02:35
149.90072
0.28883264
09.12 02:34
149.67636
0.32388876
09.12 02:33
149.56123
0.27009626
09.12 02:32
149.85819
0.33337629
09.12 02:32