Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ETC/USD
Last price
4.89
$4.89
24h Change
-0.11%
24h High
4.93
24h Low
4.81
24h Volume
133981.11 USD
$133981.11
Night Mode
Grid Type
  • Limit
  • Market
  • Stop

Buy ETC

- USD
Commission:0 ETC

Sell ETC

- ETC
Commission:0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount ETC
Total USD
5.061
6.236
31.560396
5.0599
5.2509
26.56902891
5.05601277
0.6521341
3.29719833
5.0547
4.773571
24.12896933
5.05
13.23990452
66.86151782
5.049
2.00462853
10.12136944
5.04745059
1.00530222
5.07421328
5.044
4.36161776
21.99999998
5.0412
13.84216039
69.78109895
5.0400459
25
126.0011475
5.04
2.18253968
10.99999998
5.0399999
0.15959919
0.8043799
5.03899998
3.1167366
15.70523566
5.0389999
0.08944776
0.45072725
5.03356674
140.7
708.22284031
5.03254404
0.5
2.51627202
5.032
2.18600953
10.99999995
5.03
100
503
5.02889864
13.55000732
68.14161338
5.01748585
0.23502997
1.17925954
5.01
0.6889708
3.4517437
5
15.44410708
77.2205354
4.9874
0.57871127
2.88626458
4.98660607
1.01326173
5.05273709
4.97098372
6.2328672
30.98348138
4.97
0.50028896
2.48643613
4.9673337
211.2
1049.1008774
4.96145636
0.54607475
2.70932604
4.96145635
728.8
3615.9093878
4.95
6.10014283
30.195707
4.94999999
89
440.54999911
4.94
0.22554
1.1141676
4.939999
0.3
1.4819997
4.93999898
0.30002874
1.48214166
4.93037221
2.10825647
10.39448911
4.93037217
17.66532288
87.0966163
4.924748
0.23179377
1.1415259
4.923
2.23440991
10.99999998
4.915
10
49.15
4.90709021
0.2045
1.00349994
4.893028
4.89 USD
Vol: 
39202 ETC
Vol: 
42455 USD
4.891
1.59611336
7.80659044
4.869
10
48.69
4.86618348
0.222222
1.08137302
4.86494949
76
369.73616124
4.86494948
2.08653781
10.15090103
4.86
1.96196442
9.53514708
4.85
14.60206185
70.81999997
4.8478628
1
4.8478628
4.846
2.26991333
10.99999999
4.83959674
0.2059
0.99647296
4.8353499
7.1641007
34.6409336
4.83201581
0.3
1.44960474
4.82906384
37.5798821
181.47564976
4.81096799
0.30063
1.4463213
4.81
124.43317008
598.52354808
4.809745
12.37139881
59.50327356
4.8074379
2
9.6148758
4.80252
0.26619473
1.27840551
4.80001
5.5
26.400055
4.8
369.12026697
1771.7772814
4.79994135
1.47540549
7.08185981
4.79907455
1.104558
5.30085618
4.78792727
2
9.57585454
4.78317777
0.44850521
2.14528015
4.77
1.5
7.155
4.76
1.65
7.854
4.75505083
1.56184859
7.42666943
4.754
30
142.62
4.75
434.434
2063.5615
4.74
0.25
1.185
4.73
3
14.19
4.723
6.02583103
28.45999995
4.72
0.6
2.832
4.71675241
1.1289986
5.32520686
4.7131
4.773571
22.49831748
4.71
143.43353014
675.57192695
4.70830208
1.656224
7.7980029
4.7083
5.2509
24.72281247
4.7035
5.776
27.167416
4.701
0.7
3.2907
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
4.893028
9.8086754
15.11 10:57
4.9006817
9.3346243
15.11 10:56
4.9013372
7.0515104
15.11 10:55
4.896567
7.9603989
15.11 10:55
4.8970774
9.8792602
15.11 10:53
4.9050475
9.1202556
15.11 10:52
4.8920717
9.6936483
15.11 10:52
4.9063714
8.6523044
15.11 10:50
4.895328
7.5656467
15.11 10:50
4.8905144
7.3608636
15.11 10:48
4.8940474
9.8940743
15.11 10:48
4.906854
8.6479473
15.11 10:46
4.8930805
9.9071456
15.11 10:46
4.894783
9.5158791
15.11 10:44
4.8961903
8.6897753
15.11 10:43
4.9092872
9.3834236
15.11 10:42
4.912
1.18688927
15.11 10:41
4.8858914
7.4898334
15.11 10:41
4.8777789
9.7154337
15.11 10:40
4.8931642
8.7856312
15.11 10:39
4.911
0.40922409
15.11 10:39
4.895
0.63336067
15.11 10:39
4.8835946
9.2945391
15.11 10:38
4.8907978
8.2218241
15.11 10:38
4.8885337
8.4022075
15.11 10:36
4.9025142
9.2248257
15.11 10:35
4.893724
7.3373354
15.11 10:34
4.8815
0.63336067
15.11 10:33
4.8924542
8.4161502
15.11 10:33
4.8994152
9.2326684
15.11 10:32
4.8949686
7.3669635
15.11 10:31
4.9063335
9.55945
15.11 10:30
4.8909969
7.7826297
15.11 10:29
4.8998627
10.288826
15.11 10:28
4.8874052
9.6187064
15.11 10:27
4.8807368
8.2436096
15.11 10:26
4.8925008
10.101472
15.11 10:25
4.88292
10.282727
15.11 10:24
4.8802241
8.9651432
15.11 10:23
4.894458
8.5198489
15.11 10:22