EOS/USD
Last price
3.74
$3.74
24h Change
-1.02%
24h High
3.94
24h Low
3.7
24h Volume
210152.79 USD
$210152.79
Night Mode
Grid Type

Buy EOS

- USD
Commission: 0 EOS

Sell EOS

- EOS
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount EOS
Total USD
3.9900694
0.2007206
0.80088912
3.99
0.2813
1.122387
3.97
5
19.85
3.96
0.4026731
1.59458547
3.95926643
0.5
1.97963321
3.95317499
0.544908
2.15411667
3.95
0.01
0.0395
3.94999903
0.08
0.31599992
3.94832726
0.5435108
2.1459585
3.94428465
0.582333
2.29688711
3.93926595
0.541914
2.13474336
3.93894304
0.5431116
2.13928565
3.9381925
0.5427124
2.1373059
3.9300441
0.499
1.961092
3.92293954
0.5487004
2.15251849
3.92229972
2
7.84459944
3.92219971
0.5697582
2.23470544
3.91
500
1955
3.90852691
0.5696584
2.22652518
3.9
1204.47958
4697.470362
3.89999999
110.2779447
430.08398322
3.89856007
0.5515946
2.15042468
3.88036411
0.499
1.93630169
3.87251848
0.6143688
2.37915453
3.85
0.01
0.0385
3.8385289
0.537423
2.06291371
3.8102511
0.499
1.90131529
3.80648617
0.542912
2.06658701
3.8034
1.92864519
7.33540911
3.79550757
0.499
1.89395827
3.79550753
0.60604181
2.30023625
3.79550752
1521.5
5774.8646916
3.78793173
41.111892
155.72904018
3.77262802
0.499
1.88254138
3.76743115
2.22412679
8.37924455
3.76743111
29.061528
109.48730469
3.76509784
20.9137859
78.74245011
3.76509771
1351.16
5087.2494218
3.76509768
20.181616
75.98575558
3.76509766
20.181616
75.98575517
3.7454526
3.74 USD
Vol: 
27588 EOS
Vol: 
17784 USD
3.7386
0.5404
2.02033944
3.73817996
0.23739808
0.88743674
3.72010605
0.2661
0.98992021
3.71313069
10.72141097
39.81000011
3.71027132
44.8867818
166.54213915
3.70945583
1.81998568
6.75115649
3.69855825
0.25382075
0.93877082
3.6851819
10
36.851819
3.66509784
10.09064704
36.98320867
3.66461781
10
36.6461781
3.66441773
10
36.6441773
3.65
7.67261767
28.00505449
3.63205281
1.80378
6.55142421
3.6320528
1521.6
5526.5315404
3.63205279
3.26168734
11.8466206
3.63205278
480.7
1745.9277713
3.62
1.60248444
5.80099367
3.61
10
36.1
3.60360001
0.02
0.072072
3.6008
10
36.008
3.6006
10
36.006
3.6
8.64555839
31.1240102
3.59746501
307.1
1104.7815045
3.5957
14.53446897
52.26159007
3.572
12
42.864
3.57
0.51
1.8207
3.56494518
0.2411796
0.85979205
3.56060001
0.02
0.071212
3.55
11.21
39.7955
3.54857237
2
7.09714474
3.52207453
28.39234298
99.99994805
3.51
10
35.1
3.5
208.63511914
730.22291699
3.47
6.42363112
22.28999998
3.45
2
6.9
3.43
0.5
1.715
3.41818843
0.28181563
0.96329892
3.411212
0.250501
0.85451201
3.4
2
6.8
3.36322898
25.43231213
85.53468918
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount EOS
Date/Time
3.7454526
18.807087
24.09 09:09
3.7592648
17.074974
24.09 09:08
3.7617033
20.588068
24.09 09:07
3.760839
18.032432
24.09 09:06
3.7618705
16.340138
24.09 09:04
3.7632152
17.876777
24.09 09:03
3.752576
18.723829
24.09 09:03
3.7592771
19.572691
24.09 09:01
3.7558054
17.138322
24.09 09:01
3.7499409
15.0949
24.09 08:59
3.7555291
20.311147
24.09 08:59
3.7525582
16.115706
24.09 08:58
3.7614602
18.282204
24.09 08:57
3.759469
21.71023
24.09 08:56
3.7575771
14.919335
24.09 08:55
3.7516086
17.036965
24.09 08:53
3.7561734
19.864092
24.09 08:52
3.7585295
16.946468
24.09 08:52
3.7628401
18.293064
24.09 08:51
3.7581807
16.794433
24.09 08:50
3.7507051
17.760941
24.09 08:48
3.754779
20.51929
24.09 08:48
3.7558278
17.4985
24.09 08:46
3.7621087
15.442408
24.09 08:46
3.7526629
14.982683
24.09 08:44
3.7591701
20.595307
24.09 08:44
3.7519893
20.559108
24.09 08:43
3.750499
20.493951
24.09 08:42
3.7532566
20.883088
24.09 08:40
3.7596739
15.418879
24.09 08:39
3.7536511
20.229699
24.09 08:39
3.7493186
20.702094
24.09 08:37
3.7600866
16.340138
24.09 08:36
3.7520525
21.538286
24.09 08:35
3.7507866
17.558228
24.09 08:34
3.7441595
18.551885
24.09 08:34
3.75686
16.016159
24.09 08:33
3.76465779
0.4575492
24.09 08:32
3.76465778
0.64604
24.09 08:32
3.7609485
21.203447
24.09 08:31