Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DCR/RUB
Last price
1101.148
24h Change
-10.86%
24h High
1276.69
24h Low
1095.6301
24h Volume
691170.67 RUB
Night Mode
Grid Type
  • Limit
  • Market

Buy DCR

- RUB
Commission:0 DCR

Sell DCR

- DCR
Commission:0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount DCR
Total RUB
1620
0.03106938
50.3323956
1601.98589
2.31600049
3710.2001062
1600
64.70421564
103526.74502
1596.53024938
2.1067013
3363.4123518
1565
0.173852
272.07838
1560
0.94150943
1468.7547108
1556
0.584766
909.895896
1552
0.0630292
97.8213184
1551
0.70754465
1097.4017521
1550
1.24738894
1933.452857
1530
1.3473
2061.369
1520
0.27985053
425.3728056
1499.777
0.55602015
833.9062325
1495
0.01
14.95
1440
0.69305557
998.0000208
1425
0.35642857
507.91071225
1424.53071867
3.19145828
4546.3303572
1410
4.32570131
6099.2388471
1400
0.99800035
1397.20049
1375.88367748
0.0100798
13.86863229
1370
1.84780627
2531.4945899
1360
0.11473648
156.0416128
1359.99999999
0.82834
1126.5423999
1286.45
0.04798463
61.72982726
1264
4.81617691
6087.6476142
1263.9999999
0.01021972
12.91772607
1260
0.01
12.6
1250.20496098
0.05938513
74.24358413
1240
0.01
12.4
1235
0.9687339
1196.3863665
1220
0.01
12.2
1210
0.2
242
1200
0.01
12
1198
0.88587458
1061.2777468
1180
0.01
11.8
1160
0.45948361
533.0009876
1159.99999999
0.22000001
255.20001159
1140
0.01
11.4
1130
0.01
11.3
1120
0.01
11.2
1101.148
- USD
Vol: 
41068 DCR
Vol: 
73697 RUB
1095
0.29898375
327.38720625
1090
0.1
109
1089.02576317
0.08726559
95.03447574
1085
0.51879112
562.8883652
1080
0.01
10.8
1070
0.20538401
219.7608907
1052.54
0.02162995
22.76638757
1040
0.01
10.4
1039
1.08100317
1123.1622936
1033
0.6013929
621.2388657
1030.0000002
0.05
51.50000001
1020.00000001
0.13314494
135.8078388
1020
0.69172466
705.5591532
1011
0.72485796
732.83139756
1010.99999999
0.63955734
646.59247073
1001.00000002
0.7
700.70000001
1001
0.99949985
1000.4993498
1000.0000001
0.54385714
543.85714005
1000
10.29261073
10292.61073
970
0.11049723
107.1823131
960
0.01
9.6
950
0.15369531
146.0105445
933.64052712
0.08424323
78.65289366
920
0.01
9.2
905
0.61333987
555.07258235
900.0000001
0.02571429
23.142861
900
0.10565575
95.090175
870
5
4350
861.12
0.64930642
559.13074439
860.00005
0.06
51.600003
820
1
820
818.00000678
0.02550155
20.86026807
801
1.01622971
813.99999771
800
4.7893402
3831.47216
785
0.30516859
239.55734315
780
0.05088261
39.6884358
756
0.31116572
235.24128432
750
2.01071304
1508.03478
712
1
712
705
0.81175998
572.2907859
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1101.148
0.19145008
22.11 13:34
1105.354
0.19451554
22.11 13:34
1106.738
0.23714963
22.11 13:32
1102.2998
0.1870334
22.11 13:31
1109.3248
0.16234838
22.11 13:30
1112.794
0.16720874
22.11 13:30
1112.0608
0.197581
22.11 13:28
1099.8123
0.19270046
22.11 13:27
1112.505
0.20988317
22.11 13:26
1099.4573
0.1781597
22.11 13:25
1099.1145
0.22053161
22.11 13:25
1109.2115
0.24148565
22.11 13:24
1117.7551
0.18515782
22.11 13:23
1104.4244
0.19536257
22.11 13:22
1105.5699
0.20002127
22.11 13:21
1111.5725
0.17023387
22.11 13:19
1104.6532
0.23654461
22.11 13:18
1104.228
0.2031674
22.11 13:17
1118.1539
0.17219012
22.11 13:16
1117.0263
0.20810843
22.11 13:15
1115.3217
0.21266629
22.11 13:14
1116.0364
0.21530823
22.11 13:13
1111.6276
0.22170133
22.11 13:12
1111.6788
0.23985208
22.11 13:11
1114.7675
0.17045571
22.11 13:10
1110.0698
0.17729249
22.11 13:09
1110.1668
0.22327439
22.11 13:08
1112.5958
0.1676726
22.11 13:07
1105.7922
0.21250495
22.11 13:06
1107.9527
0.20762441
22.11 13:05
1116.2866
0.21300914
22.11 13:04
1107.3044
0.18005544
22.11 13:03
1109.8874
0.2218425
22.11 13:02
1106.4266
0.19949691
22.11 13:01
1113.919
0.21012518
22.11 13:00
1110.8447
0.21004451
22.11 12:59
1108.6233
0.19520123
22.11 12:58
1108.375
0.21998709
22.11 12:57
1110.8917
0.17606228
22.11 12:56
1104.5174
0.20127165
22.11 12:55