DCR/BTC
Last price
0.0021424
24h Change
-0.19%
24h High
0.00220142
24h Low
0.00211001
24h Volume
2.05 BTC
Night Mode
Grid Type

Buy DCR

- BTC
Commission: 0 DCR

Sell DCR

- DCR
Commission: 0 BTC
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount DCR
Total BTC
0.00278
0.0459
0.0001276
0.00277631
0.47491697
0.00131851
0.00277486
0.01758848
0.0000488
0.00277
0.13406959
0.00037137
0.00275
0.0998
0.00027445
0.00274
0.3310024
0.00090694
0.0027
0.06
0.000162
0.00262
0.01
0.0000262
0.00249516
0.75850988
0.0018926
0.00248733
0.01099796
0.00002735
0.00248731
0.56112497
0.00139569
0.0024865
0.32241574
0.00080168
0.00245098
19.9897395
0.04899445
0.00245097
1.24266651
0.00304573
0.00245096
0.50555059
0.00123908
0.00243796
0.01099796
0.00002681
0.00240799
1.39379838
0.00335625
0.0023977
0.04033327
0.0000967
0.00239681
0.94352414
0.00226144
0.00239
0.02856357
0.00006826
0.00238
0.09404962
0.00022383
0.0023646
0.16120788
0.00038119
0.00235999
0.01719914
0.00004058
0.00235524
1.0538489
0.00248206
0.00234003
2.99653786
0.00701198
0.00234002
0.64505124
0.00150943
0.00234001
1.43601028
0.00336027
0.00233
1.51665778
0.00353381
0.00231402
2.04949142
0.00474256
0.00227284
0.54434179
0.0012372
0.00225174
0.02027517
0.00004565
0.00222966
0.79341
0.00176903
0.00222964
0.89869685
0.00200377
0.002218
0.2
0.0004436
0.00219989
2.18469372
0.00480608
0.002195
0.62270655
0.00136684
0.00215133
0.02448783
0.00005268
0.00215091
0.80732637
0.00173648
0.00214837
0.01001
0.0000215
0.0021469
0.01001
0.00002149
0.0021424
- USD
Vol: 
33201 DCR
Vol: 
0 BTC
0.00212167
0.28700168
0.00060892
0.00212166
0.12631147
0.00026798
0.00212088
7.59103288
0.01609966
0.00212087
1.51748389
0.00321838
0.00211001
0.67178354
0.00141746
0.00210606
0.14244608
0.00029999
0.00209445
0.01102
0.00002308
0.00207
0.4100483
0.00084879
0.00206
0.62795145
0.00129357
0.00205
0.25
0.0005125
0.00203
0.3
0.000609
0.00201
0.33
0.0006633
0.0020052
1.21356971
0.00243344
0.002
1.24780499
0.0024956
0.00199002
6.22852534
0.01239488
0.00199
0.35
0.0006965
0.0019862
0.01510421
0.00002999
0.00198452
0.01102
0.00002186
0.001983
0.39
0.00077337
0.001977
0.4
0.0007908
0.001971
0.45
0.00088695
0.0019693
2.94145635
0.0057926
0.001969
0.49
0.00096481
0.001968
8.61128048
0.01694699
0.001967
0.5
0.0009835
0.001965
0.51
0.00100215
0.001963
0.52
0.00102076
0.001961
0.55
0.00107855
0.001927
0.9
0.0017343
0.001902
10.01243381
0.01904364
0.0019003
0.5262327
0.00099999
0.0016666
0.04
0.00006666
0.00163011
0.33126598
0.00053999
0.0016301
47.52575302
0.07747172
0.00150128
1.12726473
0.00169233
0.0013666
0.06
0.00008199
0.0010666
3.06649728
0.00327072
0.00099999
19
0.01899981
0.00099
0.010024
0.00000992
0.0009874
0.0192
0.00001895
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount DCR
Date/Time
0.0021424
0.31034003
17.09 06:52
0.00213091
0.32427934
17.09 06:51
0.00213767
0.29044092
17.09 06:50
0.0021296
0.38400978
17.09 06:49
0.00213511
0.37563295
17.09 06:48
0.00214122
0.39212173
17.09 06:47
0.00212345
0.34460888
17.09 06:46
0.00213274
0.33136488
17.09 06:44
0.00212815
0.27362104
17.09 06:44
0.00213028
0.32540508
17.09 06:43
0.00213068
0.29093757
17.09 06:41
0.0021384
0.32858364
17.09 06:41
0.00212986
0.31272395
17.09 06:39
0.00213381
0.36291871
17.09 06:38
0.00213749
0.3837449
17.09 06:38
0.00212085
0.30315516
17.09 06:36
0.00213898
0.38725456
17.09 06:36
0.00213851
0.28669949
17.09 06:35
0.00214047
0.31954461
17.09 06:34
0.00214163
0.37854663
17.09 06:33
0.00213762
0.37328214
17.09 06:31
0.00212867
0.29209642
17.09 06:31
0.00213133
0.36050168
17.09 06:30
0.00213668
0.38129476
17.09 06:28
0.00213694
0.27342238
17.09 06:27
0.002129
0.28997738
17.09 06:26
0.00213875
0.29272551
17.09 06:25
0.0021363
0.39708823
17.09 06:25
0.00213299
0.28169988
17.09 06:23
0.00214148
0.38665858
17.09 06:23
0.00214127
0.33831798
17.09 06:21
0.00212973
0.30914807
17.09 06:21
0.0021299
0.32596795
17.09 06:19
0.00213674
0.3208359
17.09 06:18
0.0021242
0.35695891
17.09 06:17
0.00213018
0.3671899
17.09 06:17
0.00212208
0.39583005
17.09 06:15
0.0021285
0.30596951
17.09 06:15
0.00213015
0.30093679
17.09 06:14
0.00212214
0.31659782
17.09 06:12